WhatToFarm
/
Get started
12 Swap

Info about SHREDN-SOL pair

Price USD
$0.00004698
Price
0.062384 SOL
TVL
$24,407.18
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
102
Telegram price alerts
Pair:
HazxHWE3uXbgePSAkd7mQoKQL5XsxwUisw84i6UB85YT
SHREDN:
7YFs3oLBEqJffu5VjByokYUTJYRdFrpEFtRngji4LyxS
SOL:
So11111111111111111111111111111111111111112
Pooled SHREDN:
260.06M
Pooled SOL:
$61.84

SHREDN/SOL price stats on Solana

As of December 26, 2024, the current price of SHREDN token on DEX Raydium is $0.00004698. SHREDN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $101.67. SHREDN token contract is 7YFs3oLBEqJffu5VjByokYUTJYRdFrpEFtRngji4LyxS with a market cap $46,983.63. The liquidity pool contract is HazxHWE3uXbgePSAkd7mQoKQL5XsxwUisw84i6UB85YT with total value locked (TVL) of $24,407.19. The SHREDN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREDN/SOL with the contract address HazxHWE3uXbgePSAkd7mQoKQL5XsxwUisw84i6UB85YT is $24,407.19.

The total transactions of SHREDN/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHREDN/SOL pool has a trading volume of $101.67 in the last 24 hours.

The exchange rate of 1 SHREDN to SOL is 0.0000002384, captured at 1:29 PM UTC.

The price of converting 1 SHREDN to USD is $0.00004698 today.

SHREDN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/202412:40:19 AMbuy$1.06$0.000046980.0053940.06238422,624.03
B6WAi...cGvz
K4cb...xFR1
12/25/20241:04:59 AMbuy$100.6$0.000046830.50780.0623642.15M
21rse...NhoY
4ZHD...Got9
12/23/20244:07:13 PMsell$0.007801$0.000042330.000042990.062333184.26
GXpq2...uD6f
5Avi...Fv3c
12/22/20249:29:25 AMsell$0.2927$0.00004310.0015840.0623336,791.02
DYcfk...3Ymt
4JA7...Djmk
12/21/20249:26:12 AMsell$1.51$0.000045510.0077660.06233333,279.36
8fSG5...rxJ9
3YD6...NFBW
12/20/20248:02:13 PMbuy$0.997$0.000044710.005230.06234522,296.73
6F5mF...m1y8
c9iF...S1vJ
12/20/20241:58:48 PMsell$291.31$0.000044921.550.0623926.48M
7qRNt...C75C
hdfH...37MM
12/20/20247:00:15 AMsell$1.86$0.00004660.0098340.06245340,079.24
4fCoC...8pnw
43dP...tkUk
12/19/20243:22:01 AMbuy$49.24$0.000050850.23790.062457968,419.64
3fwV6...icXN
5oRW...76DT
12/18/20247:21:50 PMsell$0.1176$0.000052530.00054530.0624352,239.06
2moWJ...UNPj
NxkL...qRNw
12/18/202411:22:49 AMsell$107.1$0.000053550.49090.0624542M
HnY2M...dW1v
2gr2...RzBn
12/18/202411:22:13 AMsell$54.1$0.00005410.24830.0624831,000,000
HnY2M...dW1v
53h4...g5qH
12/18/202411:21:48 AMsell$54.54$0.000054540.25030.0625031,000,000
HnY2M...dW1v
hy2m...CLUD
12/18/202411:20:58 AMsell$55.06$0.000055060.25230.0625231,000,000
HnY2M...dW1v
315f...RZcG
12/18/202411:20:19 AMsell$55.42$0.000055420.25430.0625431,000,000
HnY2M...dW1v
56q5...EmwP
12/18/202411:12:07 AMsell$56.05$0.000056050.25630.0625631,000,000
HnY2M...dW1v
CwPJ...NmJd
12/18/202411:10:02 AMsell$61.65$0.000056540.28190.0625851.09M
HnY2M...dW1v
517a...4eYo
12/18/20243:51:07 AMsell$25.73$0.00005650.11840.062601455,408.32
3yQvk...dqcJ
3ZDz...SR5u
12/16/20246:18:29 PMsell$62.5$0.000057490.28450.0626171.09M
ExisX...eShs
hHJa...YZAC
12/15/20247:43:38 PMbuy$80.43$0.000058230.36280.0626271.38M
8S1pV...6RVi
3UUV...tux6