- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 342.29M
- Pooled WSOL:
- $0.6688
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000003138. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. N/A token contract is BBqjvtyJtnX2z3gYxQ7Ujwqb5iy1rL2tJWXkg3rKdS73 with a market cap $0.00. The liquidity pool contract is HajvHCyyf756rg9q5xt81ioUoD6qKdJDojdgpHEj4mDp with total value locked (TVL) of $180.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HajvHCyyf756rg9q5xt81ioUoD6qKdJDojdgpHEj4mDp is $180.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000002273, captured at 11:53 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000003138 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:04:55 PM | sell | $0.68 | $0.063138 | 0.00 | 0.082273 | 2 171 346.46 | 443K...5EbN | |
| 2024.05.17 | 7:15:11 PM | sell | $0.00 | $0.063121 | 1.00 | 0.082261 | 7.96 | 4p5Z...2qsX | |
| 2024.05.16 | 4:16:30 PM | sell | $0.32 | $0.063207 | 0.00 | 0.082323 | 985 557.76 | 3tVs...S9Sd | |
| 2024.05.16 | 3:53:14 PM | buy | $6.90 | $0.063016 | 0.05 | 0.082184 | 22 888 581.11 | 4jDY...mXNm | |
| 2024.05.15 | 8:04:08 PM | buy | $0.00 | $0.062807 | 9e-9.00 | 0.082033 | 4.43 | 3KWF...bYDs | |
| 2024.05.15 | 11:57:26 AM | buy | $0.14 | $0.06281 | 0.00 | 0.082035 | 491 350.88 | 5wAa...hqKB | |
| 2024.05.13 | 4:12:31 PM | sell | $8.00 | $0.062773 | 6e-9.00 | 0.082008 | 2.99 | 5uwX...EU8U | |
| 2024.05.13 | 12:59:04 PM | sell | $1.38 | $0.062832 | 0.01 | 0.082051 | 4 872 937.81 | fgQh...rjtL | |
| 2024.05.13 | 10:56:57 AM | sell | $6.36 | $0.063062 | 0.05 | 0.082218 | 20 782 687.64 | 3dAK...Mu1z | |
| 2024.05.13 | 10:34:04 AM | buy | $6.44 | $0.063075 | 0.05 | 0.082227 | 20 960 854.91 | 23Wy...Nq5n | |
| 2024.05.13 | 1:22:32 AM | buy | $0.14 | $0.06288 | 0.00 | 0.082086 | 479 493.25 | 2KUP...7rxE | |
| 2024.05.10 | 6:44:17 PM | buy | $0.00 | $0.062876 | 0.00 | 0.082083 | 2 727.03 | 2BHT...mHdr | |
| 2024.05.10 | 6:24:00 PM | buy | $0.00 | $0.062868 | 8.00 | 0.082077 | 39.96 | 3ckK...isva | |
| 2024.05.10 | 5:22:00 PM | sell | $5.00 | $0.062776 | 4e-9.00 | 0.08201 | 1.99 | 2eFY...wvxD | |
| 2024.05.10 | 1:15:13 PM | sell | $3.45 | $0.062963 | 0.02 | 0.082146 | 11 629 448.93 | 5sfo...dP7F | |
| 2024.05.10 | 1:14:26 PM | sell | $3.70 | $0.063182 | 0.03 | 0.082304 | 11 629 448.93 | 2Rby...ApkT | |
| 2024.05.10 | 9:46:21 AM | buy | $7.18 | $0.063087 | 0.05 | 0.082236 | 23 258 897.86 | mJV4...Z9HC | |
| 2024.05.10 | 8:39:01 AM | buy | $1.38 | $0.062833 | 0.01 | 0.082052 | 4 872 937.81 | 4hTS...HaUd | |
| 2024.05.09 | 3:03:19 AM | sell | $9.00 | $0.062426 | 7e-9.00 | 0.081757 | 3.98 | DvKw...yGN5 | |
| 2024.05.08 | 11:44:13 PM | sell | $6.00 | $0.062315 | 5e-9.00 | 0.081676 | 2.98 | 5szb...MsyG |