- WhatToFarm
- Solana
- Raydium
- CHEEPEPE-SOL LPs
Info about CHEEPEPE-SOL pair
- Pooled CHEEPEPE:
- 22.77M
- Pooled SOL:
- $45.25
CHEEPEPE/SOL price stats on Solana
As of March 12, 2025, the current price of CHEEPEPE token on DEX Raydium is $0.0002495. CHEEPEPE price is up 20.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $286.85. CHEEPEPE token contract is FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg with a market cap $52,316.61. The liquidity pool contract is Hado5EEe9gU2pissBJkExQfCTLGqjJ2hufYgDKR55FA with total value locked (TVL) of $11,382.25. The CHEEPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEEPEPE/SOL now?
The current liquidity of CHEEPEPE/SOL with the contract address Hado5EEe9gU2pissBJkExQfCTLGqjJ2hufYgDKR55FA is $11,382.25.
How many transactions are there in the CHEEPEPE/SOL pool in the last 24 hours?
The total transactions of CHEEPEPE/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHEEPEPE/SOL pool in the last 24 hours?
CHEEPEPE/SOL pool has a trading volume of $286.85 in the last 24 hours.
What is the exchange rate of 1 CHEEPEPE to SOL?
The exchange rate of 1 CHEEPEPE to SOL is 0.000001982, captured at 4:21 AM UTC.
How much is 1 CHEEPEPE in dollars?
The price of converting 1 CHEEPEPE to USD is $0.0002495 today.
CHEEPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:57:59 PM | sell | $0.02495 | $0.0002495 | 0.0001982 | 0.051982 | 100 | 2Yjh...T4bg | |
| 03/11/2025 | 6:21:03 PM | buy | $0.6632 | $0.0002522 | 0.005238 | 0.051992 | 2,629.59 | 213n...VaTE | |
| 03/11/2025 | 5:13:26 PM | sell | $0.2012 | $0.0002481 | 0.001606 | 0.051981 | 810.68 | 5No3...KCfg | |
| 03/11/2025 | 5:13:01 PM | buy | $5.13 | $0.000249 | 0.041 | 0.05199 | 20,601.44 | 5AWZ...3p6p | |
| 03/11/2025 | 5:10:56 PM | buy | $12.53 | $0.0002486 | 0.1 | 0.051983 | 50,404.37 | Fo4J...beJr | |
| 03/11/2025 | 5:10:25 PM | buy | $12.51 | $0.0002472 | 0.1 | 0.051975 | 50,628.07 | 3eko...Xkp5 | |
| 03/11/2025 | 5:10:14 PM | buy | $12.51 | $0.0002461 | 0.1 | 0.051966 | 50,853.26 | 224P...8c9h | |
| 03/11/2025 | 5:09:49 PM | sell | $2.16 | $0.0002442 | 0.01731 | 0.051953 | 8,867.35 | 4pgY...BgVH | |
| 03/11/2025 | 5:09:39 PM | sell | $0.4077 | $0.0002442 | 0.003261 | 0.051953 | 1,669.24 | 4XXk...wY2n | |
| 03/11/2025 | 5:09:38 PM | sell | $0.1044 | $0.0002443 | 0.000835 | 0.051954 | 427.33 | BpZa...qNnd | |
| 03/11/2025 | 5:09:37 PM | buy | $50 | $0.0002433 | 0.4 | 0.051946 | 205,499.83 | 4ro8...3ejo | |
| 03/11/2025 | 5:09:11 PM | buy | $62.53 | $0.0002385 | 0.5 | 0.051907 | 262,119.63 | 4uHZ...yYHf | |
| 03/11/2025 | 5:08:57 PM | buy | $62.55 | $0.0002333 | 0.5 | 0.051865 | 268,060.22 | 3k3x...3GtZ | |
| 03/11/2025 | 5:08:57 PM | sell | $0.7494 | $0.0002347 | 0.00599 | 0.051876 | 3,191.68 | 2m3q...KB5u | |
| 03/11/2025 | 4:16:49 PM | buy | $64.19 | $0.0002267 | 0.516 | 0.051822 | 283,170.81 | 13ks...C1uK | |
| 03/11/2025 | 3:48:08 PM | sell | $0.02232 | $0.0002232 | 0.0001791 | 0.051791 | 100 | 46FS...WE5E | |
| 03/11/2025 | 2:15:49 AM | sell | $0.2426 | $0.0002149 | 0.002022 | 0.051791 | 1,128.78 | 3WZm...4EDn | |
| 03/11/2025 | 1:50:25 AM | sell | $0.0212 | $0.000212 | 0.0001791 | 0.051791 | 100 | 55eN...dBsV | |
| 03/11/2025 | 12:40:32 AM | buy | $0.242 | $0.0002062 | 0.002113 | 0.0518 | 1,173.54 | 39ic...8C6E | |
| 03/10/2025 | 6:39:11 PM | sell | $0.02115 | $0.0002115 | 0.0001791 | 0.051791 | 100 | 3PdT...xaDG |