- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 287.86M
- Pooled WSOL:
- $11.09
N/A/WSOL price stats on Solana
As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.00001032. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 6KK4NeDHAbjzmjq3Rt4hcYPEf9jQwGdsd5ryjEG3dE61 with a market cap $10,227.18. The liquidity pool contract is HZGvhbrMj1aTSUpqq5fAK1nQcaeXGYwVbYAjSUEEEafJ with total value locked (TVL) of $3,530.10. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HZGvhbrMj1aTSUpqq5fAK1nQcaeXGYwVbYAjSUEEEafJ is $3,530.10.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000007218, captured at 4:47 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001032 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:11:29 AM | sell | $204.58 | $0.00001032 | 1.42 | 0.077218 | 19.81M | bPpo...6CcK | |
| 10/05/2024 | 1:12:30 AM | buy | $72 | $0.00001111 | 0.5 | 0.077716 | 6.48M | 3GaA...bvqd | |
| 10/04/2024 | 8:01:56 PM | sell | $3.68 | $0.00001071 | 0.02561 | 0.077451 | 343,766.64 | 5aCg...PTQo | |
| 10/04/2024 | 1:44:59 PM | buy | $28.32 | $0.00001048 | 0.2 | 0.077404 | 2.7M | 5msc...bfoF | |
| 10/04/2024 | 9:32:33 AM | buy | $27.98 | $0.00001009 | 0.2 | 0.077214 | 2.77M | 2LTf...doV6 | |
| 10/04/2024 | 6:43:53 AM | buy | $145.01 | $0.059197 | 1.04 | 0.076629 | 15.77M | 58yc...mc7Y | |
| 10/04/2024 | 6:43:43 AM | sell | $145.75 | $0.059158 | 1.05 | 0.0766 | 15.91M | dTxi...jYPk | |
| 10/04/2024 | 6:43:30 AM | sell | $169.38 | $0.00001064 | 1.21 | 0.077664 | 15.91M | 5WUd...LnY2 | |
| 10/04/2024 | 5:48:40 AM | sell | $276.18 | $0.00001293 | 1.98 | 0.079286 | 21.35M | 3KSv...x29Q | |
| 10/03/2024 | 10:45:03 PM | sell | $137.27 | $0.000015 | 1 | 0.061098 | 9.15M | 5cPm...DDwu | |
| 10/03/2024 | 10:31:47 PM | buy | $137.1 | $0.00001513 | 1 | 0.061103 | 9.06M | bYf3...4VpB | |
| 10/03/2024 | 10:30:13 PM | buy | $274.11 | $0.00001278 | 2 | 0.07933 | 21.43M | 4tSy...MNnJ | |
| 10/03/2024 | 8:28:25 AM | sell | $220.7 | $0.00001249 | 1.6 | 0.079089 | 17.67M | 5SfH...ApiY | |
| 10/02/2024 | 6:00:30 PM | sell | $25.23 | $0.00001469 | 0.173 | 0.061007 | 1.72M | 2qme...XvBG | |
| 10/02/2024 | 4:27:23 PM | sell | $49.58 | $0.00001527 | 0.3363 | 0.061036 | 3.24M | 637i...mv3c | |
| 10/02/2024 | 4:15:09 PM | buy | $29.49 | $0.00001547 | 0.2 | 0.061049 | 1.91M | 2o9n...5Brz | |
| 10/02/2024 | 1:04:09 AM | sell | $228.51 | $0.00001626 | 1.57 | 0.061122 | 14.05M | 5aqD...UCQ3 | |
| 10/01/2024 | 3:11:42 AM | sell | $8.62 | $0.00001888 | 0.05583 | 0.061222 | 456,699.49 | 3WfB...1Jo1 | |
| 09/30/2024 | 6:45:15 PM | buy | $61.95 | $0.00001869 | 0.4 | 0.061207 | 3.31M | 5CfG...Hrx1 | |
| 09/30/2024 | 6:44:04 PM | sell | $460.56 | $0.000021 | 2.97 | 0.061357 | 21.93M | 35SE...27pR |