- WhatToFarm
- Solana
- Raydium
- mini-SOL LPs
Info about mini-SOL pair
- Pooled mini:
- 36.51M
- Pooled SOL:
- $6,554.1
mini/SOL price stats on Solana
As of November 21, 2024, the current price of mini token on DEX Raydium is $0.04617. mini price is up 16.11% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $2,417,179.46. mini token contract is 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP with a market cap $40,441,400.83. The liquidity pool contract is HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc with total value locked (TVL) of $3,379,372.91. The mini/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mini/SOL now?
The current liquidity of mini/SOL with the contract address HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc is $3,379,372.91.
How many transactions are there in the mini/SOL pool in the last 24 hours?
The total transactions of mini/SOL is 5088 in the last 24 hours, 2296 of which are buy transactions, and 2792 are sales transactions.
What is the trading volume in the mini/SOL pool in the last 24 hours?
mini/SOL pool has a trading volume of $2,417,179.46 in the last 24 hours.
What is the exchange rate of 1 mini to SOL?
The exchange rate of 1 mini to SOL is 0.0001786, captured at 6:58 PM UTC.
How much is 1 mini in dollars?
The price of converting 1 mini to USD is $0.04617 today.
mini-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:59 PM | sell | $2.57 | $0.04617 | 0.009952 | 0.0001786 | 55.69 | 5YbT...jmmx | |
| 11/21/2024 | 6:57:39 PM | buy | $0.3582 | $0.04645 | 0.001384 | 0.0001795 | 7.71 | 3FeA...zuHP | |
| 11/21/2024 | 6:57:13 PM | buy | $199.26 | $0.04646 | 0.77 | 0.0001795 | 4,288.27 | HZVc...kxuH | |
| 11/21/2024 | 6:56:36 PM | sell | $20.02 | $0.04627 | 0.0773 | 0.0001786 | 432.71 | 4BiF...3CGp | |
| 11/21/2024 | 6:56:28 PM | buy | $0.28 | $0.04647 | 0.001082 | 0.0001795 | 6.02 | 5QHT...8SnN | |
| 11/21/2024 | 6:56:24 PM | buy | $2.58 | $0.04647 | 0.01 | 0.0001795 | 55.69 | 4pmN...EpxL | |
| 11/21/2024 | 6:55:39 PM | buy | $90.66 | $0.04636 | 0.351 | 0.0001795 | 1,955.34 | 2w4Y...Pv9L | |
| 11/21/2024 | 6:55:35 PM | buy | $19.87 | $0.04634 | 0.07698 | 0.0001795 | 428.82 | W2ur...yYTv | |
| 11/21/2024 | 6:54:59 PM | buy | $12.88 | $0.04626 | 0.05 | 0.0001795 | 278.48 | fQAR...MYfE | |
| 11/21/2024 | 6:54:46 PM | sell | $42.83 | $0.04607 | 0.166 | 0.0001786 | 929.65 | 3Bun...zLhB | |
| 11/21/2024 | 6:54:00 PM | buy | $46.14 | $0.04622 | 0.1792 | 0.0001795 | 998.23 | 3AgF...2uEC | |
| 11/21/2024 | 6:53:34 PM | sell | $1,985.7 | $0.04605 | 7.71 | 0.0001788 | 43,120 | 26mC...5bK4 | |
| 11/21/2024 | 6:53:21 PM | buy | $23.06 | $0.04634 | 0.08954 | 0.0001799 | 497.57 | 2S3Y...T2Xu | |
| 11/21/2024 | 6:53:12 PM | sell | $46.12 | $0.04612 | 0.179 | 0.000179 | 1,000 | ZjWD...hrC4 | |
| 11/21/2024 | 6:53:05 PM | sell | $2,968.32 | $0.04621 | 11.52 | 0.0001793 | 64,229.07 | 39rh...yFDu | |
| 11/21/2024 | 6:51:00 PM | buy | $1,067.53 | $0.04642 | 4.15 | 0.0001804 | 22,993.34 | 59ds...G9B7 | |
| 11/21/2024 | 6:50:34 PM | sell | $97.03 | $0.04613 | 0.3775 | 0.0001794 | 2,103.44 | 2ixN...LW7K | |
| 11/21/2024 | 6:50:05 PM | sell | $52.01 | $0.04618 | 0.2021 | 0.0001794 | 1,126.35 | 5VMk...WSNU | |
| 11/21/2024 | 6:49:58 PM | sell | $25.04 | $0.04618 | 0.09733 | 0.0001795 | 542.21 | 46wM...bRcv | |
| 11/21/2024 | 6:49:22 PM | buy | $554.24 | $0.04643 | 2.15 | 0.0001803 | 11,934.83 | 5xn7...Q5WD |