- WhatToFarm
- Solana
- Raydium
- mini-SOL LPs
Info about mini-SOL pair
- Pooled mini:
- 29.98M
- Pooled SOL:
- $7,753.47
mini/SOL price stats on Solana
As of November 14, 2024, the current price of mini token on DEX Raydium is $0.05458. mini price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8576 trades with trading volume of $5,639,705.48. mini token contract is 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP with a market cap $47,811,732.29. The liquidity pool contract is HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc with total value locked (TVL) of $3,287,271.82. The mini/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mini/SOL now?
The current liquidity of mini/SOL with the contract address HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc is $3,287,271.82.
How many transactions are there in the mini/SOL pool in the last 24 hours?
The total transactions of mini/SOL is 8576 in the last 24 hours, 4168 of which are buy transactions, and 4408 are sales transactions.
What is the trading volume in the mini/SOL pool in the last 24 hours?
mini/SOL pool has a trading volume of $5,639,705.48 in the last 24 hours.
What is the exchange rate of 1 mini to SOL?
The exchange rate of 1 mini to SOL is 0.0002563, captured at 4:35 PM UTC.
How much is 1 mini in dollars?
The price of converting 1 mini to USD is $0.05458 today.
mini-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:34:01 PM | sell | $690.86 | $0.05458 | 3.24 | 0.0002563 | 12,655.9 | 5x9r...15VK | |
| 11/14/2024 | 4:33:50 PM | buy | $2,253.54 | $0.05477 | 10.59 | 0.0002574 | 41,142.66 | 4UvA...fdzG | |
| 11/14/2024 | 4:33:30 PM | sell | $19.43 | $0.05453 | 0.09116 | 0.0002558 | 356.38 | 3tMs...xPmD | |
| 11/14/2024 | 4:33:06 PM | buy | $59.22 | $0.05479 | 0.2778 | 0.000257 | 1,080.95 | 2KfZ...GNfi | |
| 11/14/2024 | 4:32:31 PM | buy | $31.41 | $0.05486 | 0.1471 | 0.000257 | 572.58 | 62GW...tVYD | |
| 11/14/2024 | 4:32:29 PM | buy | $36.23 | $0.05486 | 0.1697 | 0.000257 | 660.48 | qPH3...kFz1 | |
| 11/14/2024 | 4:32:26 PM | sell | $2,174.5 | $0.05466 | 10.18 | 0.0002561 | 39,779.25 | 3hUB...RQ7J | |
| 11/14/2024 | 4:31:51 PM | buy | $379.12 | $0.05498 | 1.77 | 0.0002576 | 6,895.53 | 2CeB...bg4Y | |
| 11/14/2024 | 4:31:50 PM | sell | $294.88 | $0.0547 | 1.38 | 0.0002563 | 5,390.6 | 3zz6...nk4S | |
| 11/14/2024 | 4:31:49 PM | buy | $16.32 | $0.05498 | 0.07652 | 0.0002577 | 296.95 | 3gBS...Mezi | |
| 11/14/2024 | 4:31:40 PM | buy | $26.77 | $0.05494 | 0.1255 | 0.0002576 | 487.34 | 2UFr...r3Li | |
| 11/14/2024 | 4:31:37 PM | buy | $14 | $0.05494 | 0.06569 | 0.0002576 | 254.93 | 5cHp...V7Wy | |
| 11/14/2024 | 4:31:28 PM | buy | $12.03 | $0.05494 | 0.05642 | 0.0002576 | 218.97 | 5SZr...eDEs | |
| 11/14/2024 | 4:31:01 PM | sell | $5.24 | $0.0546 | 0.02461 | 0.0002563 | 95.98 | 4jpR...8tsY | |
| 11/14/2024 | 4:31:03 PM | buy | $19.87 | $0.05488 | 0.09332 | 0.0002576 | 362.16 | 4gNp...VHbG | |
| 11/14/2024 | 4:30:53 PM | buy | $20.06 | $0.05488 | 0.09419 | 0.0002576 | 365.54 | uxrs...q7dT | |
| 11/14/2024 | 4:30:12 PM | buy | $20.41 | $0.05483 | 0.09594 | 0.0002576 | 372.35 | Bz8d...17hf | |
| 11/14/2024 | 4:30:10 PM | buy | $15.8 | $0.05483 | 0.07426 | 0.0002576 | 288.23 | 2sjf...o77k | |
| 11/14/2024 | 4:29:57 PM | sell | $2,939.91 | $0.05465 | 13.81 | 0.0002568 | 53,791.05 | 293m...M4Hf | |
| 11/14/2024 | 4:29:47 PM | sell | $301.57 | $0.0547 | 1.41 | 0.0002573 | 5,512.97 | mXbv...9886 |