- WhatToFarm
- Solana
- Raydium
- mini-WSOL LPs
Info about mini-WSOL pair
- Pooled N/A:
- 50.93M
- Pooled WSOL:
- $3,116.67
N/A/WSOL price stats on Solana
As of September 8, 2024, the current price of N/A token on DEX Raydium is $0.01048. N/A price is up 28.32% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $543,643.07. N/A token contract is 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP with a market cap $9,179,176.68. The liquidity pool contract is HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc with total value locked (TVL) of $1,153,148.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc is $1,153,148.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2452 in the last 24 hours, 1257 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $543,643.07 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00008202, captured at 12:21 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01048 today.
mini-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:17:19 AM | sell | $1.51 | $0.01048 | 0.01186 | 0.00008202 | 144.69 | 2BQD...JfZc | |
| 09/08/2024 | 12:14:00 AM | sell | $1.27 | $0.01046 | 0.01 | 0.00008202 | 121.93 | 2wkH...p5iA | |
| 09/08/2024 | 12:13:55 AM | buy | $500.11 | $0.0105 | 3.92 | 0.00008235 | 47,611.06 | 5bqm...xESY | |
| 09/08/2024 | 12:12:09 AM | sell | $75.53 | $0.01043 | 0.5922 | 0.00008186 | 7,235 | 3Ccr...uojV | |
| 09/08/2024 | 12:09:11 AM | sell | $2.96 | $0.01041 | 0.02333 | 0.00008187 | 285.03 | 36kW...mN2D | |
| 09/08/2024 | 12:09:06 AM | buy | $12.72 | $0.01047 | 0.1 | 0.00008228 | 1,215.25 | 5dj4...7qDi | |
| 09/08/2024 | 12:07:31 AM | sell | $2 | $0.01042 | 0.01572 | 0.00008187 | 192.01 | 5D7U...RFs1 | |
| 09/08/2024 | 12:06:33 AM | sell | $1.89 | $0.01042 | 0.01485 | 0.00008187 | 181.43 | nJkG...y9op | |
| 09/08/2024 | 12:06:26 AM | sell | $0.9734 | $0.01042 | 0.007641 | 0.00008187 | 93.32 | 5bnE...oi5y | |
| 09/08/2024 | 12:06:22 AM | sell | $7.51 | $0.01043 | 0.05895 | 0.00008187 | 720 | 5riR...rYfC | |
| 09/08/2024 | 12:06:21 AM | sell | $1.93 | $0.01043 | 0.01516 | 0.00008187 | 185.21 | 5cfc...1E3H | |
| 09/08/2024 | 12:06:20 AM | sell | $1.57 | $0.01043 | 0.01238 | 0.00008187 | 151.26 | BTZN...yzyv | |
| 09/08/2024 | 12:06:15 AM | sell | $3.12 | $0.01043 | 0.02453 | 0.00008188 | 299.59 | 4i3u...H6MD | |
| 09/08/2024 | 12:06:14 AM | sell | $3 | $0.01043 | 0.02357 | 0.00008188 | 287.91 | befZ...xt7W | |
| 09/08/2024 | 12:06:11 AM | sell | $16.48 | $0.01043 | 0.1294 | 0.00008188 | 1,580.49 | 2Dqx...sMSm | |
| 09/08/2024 | 12:06:11 AM | sell | $288.15 | $0.01044 | 2.26 | 0.00008193 | 27,600.46 | 3Kcu...fnoY | |
| 09/08/2024 | 12:06:10 AM | buy | $2,930.55 | $0.01043 | 23 | 0.00008187 | 280,900.84 | 628x...FZ9T | |
| 09/08/2024 | 12:04:23 AM | buy | $522.73 | $0.01036 | 4.09 | 0.00008126 | 50,424.4 | 4gfz...FEtt | |
| 09/08/2024 | 12:02:39 AM | sell | $538.96 | $0.01032 | 4.22 | 0.00008086 | 52,187 | 5nuQ...H3Bu | |
| 09/07/2024 | 11:59:02 PM | buy | $3.44 | $0.01039 | 0.027 | 0.00008136 | 331.82 | 5dnf...GvoS |