Info about mini-SOL pair
- Pooled mini:
- 80.8M
- Pooled SOL:
- $3,865.55
mini/SOL price stats on Solana
As of May 9, 2025, the current price of mini token on DEX Raydium is $0.008206. mini price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $544,205.76. mini token contract is 2JcXacFwt9mVAwBQ5nZkYwCyXQkRcdsYrDXn6hj22SbP with a market cap $7,187,813.46. The liquidity pool contract is HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc with total value locked (TVL) of $1,327,833.20. The mini/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mini/SOL now?
The current liquidity of mini/SOL with the contract address HYpXCaAT9YBu7vYa5BURGprsa23hmvdkqXtSUD5gQWdc is $1,327,833.20.
How many transactions are there in the mini/SOL pool in the last 24 hours?
The total transactions of mini/SOL is 2160 in the last 24 hours, 1130 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the mini/SOL pool in the last 24 hours?
mini/SOL pool has a trading volume of $544,205.76 in the last 24 hours.
What is the exchange rate of 1 mini to SOL?
The exchange rate of 1 mini to SOL is 0.00004772, captured at 6:56 PM UTC.
How much is 1 mini in dollars?
The price of converting 1 mini to USD is $0.008206 today.
mini-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 6:56:15 PM | sell | $55.27 | $0.0082 | 0.3213 | 0.00004767 | 6,740.47 | 23yq...K8Yj | |
05/09/2025 | 6:55:41 PM | sell | $703.67 | $0.008206 | 4.09 | 0.00004772 | 85,740.78 | hFVf...qCBN | |
05/09/2025 | 6:54:05 PM | sell | $49.29 | $0.008215 | 0.2866 | 0.00004778 | 6,000 | 62Rc...Yiyh | |
05/09/2025 | 6:49:40 PM | buy | $91.32 | $0.008279 | 0.5296 | 0.00004801 | 11,029.44 | 3FY5...DKUd | |
05/09/2025 | 6:49:19 PM | buy | $342.32 | $0.008267 | 1.98 | 0.00004798 | 41,405.13 | 3Q8d...whF1 | |
05/09/2025 | 6:49:02 PM | buy | $854.15 | $0.008252 | 4.95 | 0.00004789 | 103,497.05 | 2yBQ...CY85 | |
05/09/2025 | 6:43:18 PM | buy | $64.65 | $0.008221 | 0.3762 | 0.00004783 | 7,864.7 | 2QoY...wSXD | |
05/09/2025 | 6:42:36 PM | sell | $43.47 | $0.00818 | 0.2529 | 0.00004759 | 5,315.32 | 3u4s...mCQj | |
05/09/2025 | 6:39:52 PM | buy | $11.9 | $0.00822 | 0.0693 | 0.00004783 | 1,448.73 | 2ebk...3cf9 | |
05/09/2025 | 6:37:46 PM | buy | $12.94 | $0.008229 | 0.07522 | 0.00004783 | 1,572.66 | 4vQd...xWM1 | |
05/09/2025 | 6:37:39 PM | sell | $126 | $0.008182 | 0.733 | 0.0000476 | 15,399.07 | 31mB...VtuN | |
05/09/2025 | 6:37:14 PM | sell | $17.25 | $0.008191 | 0.1003 | 0.00004761 | 2,106.83 | 2VHf...hVQi | |
05/09/2025 | 6:37:13 PM | buy | $864.41 | $0.008222 | 5.02 | 0.00004779 | 105,133.72 | 4Uj2...WPZo | |
05/09/2025 | 6:36:39 PM | buy | $65.94 | $0.008208 | 0.3833 | 0.00004772 | 8,033.58 | 3xRN...vd3t | |
05/09/2025 | 6:36:39 PM | buy | $52.46 | $0.008207 | 0.305 | 0.00004771 | 6,392.76 | 5wDs...rAoF | |
05/09/2025 | 6:36:13 PM | sell | $532.76 | $0.008169 | 3.09 | 0.00004751 | 65,215.39 | 54wv...sXfx | |
05/09/2025 | 6:34:39 PM | buy | $399.62 | $0.008224 | 2.32 | 0.00004775 | 48,588.47 | 4fW6...DDcR | |
05/09/2025 | 6:34:03 PM | sell | $4.99 | $0.008178 | 0.02897 | 0.00004749 | 610.16 | 4dPA...3Rou | |
05/09/2025 | 6:32:30 PM | buy | $198.06 | $0.008204 | 1.15 | 0.00004771 | 24,142.04 | 3rk7...YqqH | |
05/09/2025 | 6:24:53 PM | sell | $280.94 | $0.008156 | 1.63 | 0.00004748 | 34,444 | 4Sme...ZQm2 |