WhatToFarm
/
Get started
12 Swap

Info about KWIF-SOL pair

Price USD
$0.0001093
Price
0.066498 SOL
TVL
$61,863.79
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
18.84%
Share
TXNS
7
Buys
3
Sells
4
Volume
147
Telegram price alerts
Pair:
HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR
KWIF:
6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt
SOL:
So11111111111111111111111111111111111111112
Pooled KWIF:
284.02M
Pooled SOL:
$183.22

KWIF/SOL price stats on Solana

As of November 10, 2025, the current price of KWIF token on DEX Raydium is $0.0001093. KWIF price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.75. KWIF token contract is 6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt with a market cap $108,886.09. The liquidity pool contract is HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR with total value locked (TVL) of $61,863.80. The KWIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWIF/SOL with the contract address HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR is $61,863.80.

The total transactions of KWIF/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

KWIF/SOL pool has a trading volume of $146.75 in the last 24 hours.

The exchange rate of 1 KWIF to SOL is 0.0000006498, captured at 11:14 PM UTC.

The price of converting 1 KWIF to USD is $0.0001093 today.

KWIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20252:28:11 PMbuy$129.8$0.00010930.77170.0664981.19M
G4xM5...JMMD
5WRU...c4LG
11/10/202511:31:02 AMbuy$0.1009$0.00010870.00060.066467927.74
HVgJo...u86J
4PcE...g7N2
11/10/202511:02:33 AMbuy$0.1685$0.00010890.0010.0664671,546.24
HVgJo...u86J
4qi2...Zcq9
11/10/202510:47:46 AMsell$4.59$0.00010860.027230.06643542,323.29
FkdDH...CzNm
ePSp...JJ7B
11/10/202510:41:40 AMsell$4.42$0.00010140.026270.06602443,612.05
DCCEg...tBbw
5Jx2...xLYn
11/09/202510:58:23 PMsell$4.73$0.0000920.028590.0655651,423.08
GPyWY...uyge
3K93...1ae6
11/09/20257:36:31 PMsell$2.92$0.000091970.017660.06556231,763.45
6gu9A...BU13
35u3...GacB
11/09/20251:16:45 PMsell$16.03$0.000088770.10050.065566180,656.58
GpLr1...aTjq
2uVD...WSGh
11/09/202511:26:29 AMsell$2.57$0.00008870.016160.06556929,029.27
FVMgW...sy4D
KTRM...We65
11/06/20255:10:41 PMbuy$965.15$0.000085936.170.06549811.23M
4YoKE...PcKX
5eDU...K1NE
11/06/20255:10:41 PMsell$70.8$0.000088450.4530.065659800,444.64
HwGqF...ARzj
KrmH...YsYZ
11/06/20255:10:41 PMbuy$66.15$0.000082640.42320.065288800,444.64
HwGqF...ARzj
4Lzq...ZBG9
11/05/202511:05:33 PMsell$0.1613$0.000082180.0009950.0650671,963.63
HVgJo...u86J
5t2T...x5uA
11/05/202512:47:55 AMbuy$0.1528$0.000077840.0010.0650921,963.63
HVgJo...u86J
5XKu...zBdh
11/04/20258:38:29 PMsell$1.93$0.000076320.012720.06500625,414.66
3btBF...39Eg
255w...5rG4
11/04/20257:36:48 PMsell$0.1204$0.000075180.00077660.0648461,602.61
GHigB...BhUc
1j9G...FZuS
11/04/20257:36:48 PMsell$2.28$0.000075170.014720.06484530,382.07
7vvo4...sZTs
3tse...8Ubf
11/04/20257:36:47 PMbuy$569.85$0.000073813.670.0647577.72M
4YoKE...PcKX
5yHH...h7rv
11/04/20257:26:57 PMbuy$259.05$0.000071951.650.0645983.6M
4YoKE...PcKX
2UZM...LCoB
11/03/20258:47:22 PMsell$98$0.00007320.59410.0644381.34M
6x7RJ...oN4N
2dGC...kqD7