- WhatToFarm
- Solana
- Raydium
- KWIF-SOL LPs
Info about KWIF-SOL pair
- Pooled KWIF:
- 355.74M
- Pooled SOL:
- $146.44
KWIF/SOL price stats on Solana
As of December 8, 2025, the current price of KWIF token on DEX Raydium is $0.00005325. KWIF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $690.50. KWIF token contract is 6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt with a market cap $53,047.37. The liquidity pool contract is HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR with total value locked (TVL) of $38,239.53. The KWIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KWIF/SOL now?
The current liquidity of KWIF/SOL with the contract address HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR is $38,239.53.
How many transactions are there in the KWIF/SOL pool in the last 24 hours?
The total transactions of KWIF/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KWIF/SOL pool in the last 24 hours?
KWIF/SOL pool has a trading volume of $690.50 in the last 24 hours.
What is the exchange rate of 1 KWIF to SOL?
The exchange rate of 1 KWIF to SOL is 0.0000004041, captured at 5:00 AM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.00005325 today.
KWIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:28:48 PM | sell | $10.55 | $0.00005325 | 0.08014 | 0.064041 | 198,300 | 2ShJ...EQP7 | |
| 12/07/2025 | 3:46:22 PM | buy | $0.4875 | $0.00005282 | 0.003757 | 0.064071 | 9,229.5 | 4eJC...sBaR | |
| 12/07/2025 | 3:46:22 PM | sell | $128.25 | $0.00005291 | 0.9885 | 0.064078 | 2.42M | 2uTq...oATL | |
| 12/07/2025 | 3:46:05 PM | buy | $2.27 | $0.00005352 | 0.0175 | 0.064126 | 42,409.52 | 22Be...gQS4 | |
| 12/07/2025 | 3:46:05 PM | sell | $548.92 | $0.00005479 | 4.23 | 0.064224 | 10.02M | 58Du...LoDk | |
| 12/06/2025 | 3:23:38 AM | buy | $58.49 | $0.00005849 | 0.4368 | 0.064368 | 1,000,000 | 3MSe...uMHE | |
| 12/04/2025 | 6:16:31 PM | sell | $154.19 | $0.00006244 | 1.08 | 0.064405 | 2.47M | 2ASZ...BPCr | |
| 12/04/2025 | 5:38:46 PM | sell | $4.44 | $0.00006289 | 0.03133 | 0.064438 | 70,597.42 | 4viQ...VBVm | |
| 12/04/2025 | 5:29:05 PM | sell | $27.88 | $0.00006312 | 0.1963 | 0.064444 | 441,695.75 | 2zc2...yWjD | |
| 11/30/2025 | 9:29:29 PM | buy | $1.2 | $0.00006091 | 0.008764 | 0.064446 | 19,708.96 | JZUS...nEt2 | |
| 11/30/2025 | 9:29:29 PM | sell | $270.41 | $0.00006139 | 1.97 | 0.064482 | 4.4M | Yzv8...kn2m | |
| 11/29/2025 | 9:17:39 PM | sell | $0.4516 | $0.00006195 | 0.00332 | 0.064554 | 7,290.12 | 2rsx...Dup1 | |
| 11/27/2025 | 10:29:09 PM | buy | $0.2973 | $0.00006499 | 0.002094 | 0.064577 | 4,575.33 | 4PP5...gKVi | |
| 11/27/2025 | 8:36:40 PM | sell | $74.66 | $0.00006522 | 0.5231 | 0.06457 | 1.14M | fsV9...VrYt | |
| 11/27/2025 | 5:00:51 PM | sell | $64.8 | $0.00006535 | 0.4559 | 0.064598 | 991,500 | 5daW...5adq | |
| 11/27/2025 | 5:00:15 PM | sell | $130.78 | $0.00006595 | 0.92 | 0.064639 | 1.98M | 5uk2...q2FA | |
| 11/26/2025 | 5:53:42 PM | sell | $266.91 | $0.00006672 | 1.9 | 0.064751 | 4M | 5gLH...YzTe | |
| 11/26/2025 | 12:52:42 AM | buy | $0.4668 | $0.00006565 | 0.003351 | 0.064713 | 7,110.99 | 4pQb...8Cqq | |
| 11/26/2025 | 12:52:42 AM | sell | $55.19 | $0.00006548 | 0.3962 | 0.064701 | 842,775 | 3Ne7...atu8 | |
| 11/24/2025 | 5:37:40 PM | sell | $64.33 | $0.00006433 | 0.4722 | 0.064722 | 1,000,000 | 56qR...byXG |