Info about MOAI-SOL pair
- Pooled MOAI:
- 7.13M
- Pooled SOL:
- $787.83
MOAI/SOL price stats on Solana
As of May 23, 2025, the current price of MOAI token on DEX Raydium is $0.01969. MOAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,708.29. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $1,968,208.24. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $280,571.98. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $280,571.98.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $1,708.29 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.0001107, captured at 8:21 PM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.01969 today.
MOAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 8:08:27 PM | buy | $1.35 | $0.01969 | 0.007642 | 0.0001107 | 69 | 3DUJ...zTUm | |
05/23/2025 | 8:08:21 PM | buy | $1.35 | $0.0197 | 0.007642 | 0.0001107 | 69 | 59iY...8s9y | |
05/23/2025 | 8:07:55 PM | buy | $1.35 | $0.0197 | 0.007641 | 0.0001107 | 69 | 4nLm...qmGH | |
05/23/2025 | 8:07:42 PM | buy | $1.36 | $0.01972 | 0.007641 | 0.0001107 | 69 | 4qRW...ooYq | |
05/23/2025 | 8:07:32 PM | buy | $1.36 | $0.01972 | 0.007641 | 0.0001107 | 69 | LrFz...5N93 | |
05/23/2025 | 8:07:26 PM | buy | $1.36 | $0.01972 | 0.007641 | 0.0001107 | 69 | 4udX...vXYM | |
05/23/2025 | 8:07:22 PM | buy | $1.36 | $0.01972 | 0.007641 | 0.0001107 | 69 | 3yeN...mtQv | |
05/23/2025 | 8:07:14 PM | buy | $1.36 | $0.01972 | 0.007641 | 0.0001107 | 69 | 3hdJ...oTrV | |
05/23/2025 | 8:07:02 PM | buy | $1.36 | $0.01974 | 0.007641 | 0.0001107 | 69 | NhtX...7wZA | |
05/23/2025 | 8:06:43 PM | buy | $1.36 | $0.01972 | 0.00764 | 0.0001107 | 69 | 2bHo...UHWb | |
05/23/2025 | 8:06:34 PM | buy | $1.36 | $0.01972 | 0.00764 | 0.0001107 | 69 | ZG1E...uXqe | |
05/23/2025 | 8:06:28 PM | buy | $1.36 | $0.01972 | 0.00764 | 0.0001107 | 69 | 5pJ8...NFEu | |
05/23/2025 | 8:06:17 PM | buy | $1.36 | $0.01971 | 0.00764 | 0.0001107 | 69 | 5o73...C9uF | |
05/23/2025 | 8:06:13 PM | buy | $1.36 | $0.01971 | 0.00764 | 0.0001107 | 69 | 4wCx...861H | |
05/23/2025 | 8:06:05 PM | buy | $1.36 | $0.01971 | 0.00764 | 0.0001107 | 69 | tcdy...uDtU | |
05/23/2025 | 8:06:00 PM | buy | $1.36 | $0.01971 | 0.00764 | 0.0001107 | 69 | 2dSq...QrZS | |
05/23/2025 | 8:05:54 PM | buy | $1.36 | $0.01973 | 0.007639 | 0.0001107 | 69 | 5aVt...3AwY | |
05/23/2025 | 8:05:01 PM | buy | $1.36 | $0.01971 | 0.007639 | 0.0001107 | 69 | 5WBb...PHgf | |
05/23/2025 | 8:04:58 PM | buy | $1.36 | $0.01971 | 0.007639 | 0.0001107 | 69 | 2M4J...k6m8 | |
05/23/2025 | 8:04:52 PM | buy | $1.36 | $0.01971 | 0.007639 | 0.0001107 | 69 | 5kwr...cdDX |