WhatToFarm
/
Get started
12 Swap

Info about MOAI-SOL pair

Price USD
$0.003241
Price
0.00003915 SOL
TVL
$77,934.5
MKT CAP
$324K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pooled MOAI:
12.04M
Pooled SOL:
$470.08

MOAI/SOL price stats on Solana

As of March 8, 2026, the current price of MOAI token on DEX Raydium is $0.003241. MOAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.63. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $323,984.91. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $77,934.50. The MOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $77,934.50.

The total transactions of MOAI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MOAI/SOL pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 MOAI to SOL is 0.00003915, captured at 8:13 PM UTC.

The price of converting 1 MOAI to USD is $0.003241 today.

MOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20262:29:56 AMbuy$0.5573$0.0032410.0067320.00003915171.93
SUPEr...DxUC
5LPV...3RFp
03/07/20263:12:58 PMbuy$0.1324$0.0032880.0015770.0000391540.29
GgGap...Dujt
2LAc...GBJJ
03/07/20261:16:14 PMsell$1.46$0.0032920.017350.00003896445.5
5MVC8...Bc7k
55Ft...1cZk
03/07/202611:11:10 AMbuy$1.47$0.0033020.017460.00003915445.95
5MVC8...Bc7k
c4R3...Rfdq
03/06/20267:56:35 PMsell$530.06$0.0033656.210.00003947157,490.95
3rtTP...wQRG
4JCn...ixCP
03/06/202612:00:30 PMsell$1.38$0.0034880.015930.00003999398.34
44VSM...vE15
55EB...xzuV
03/06/20269:20:16 AMbuy$1.4$0.0035270.016020.00004019398.74
44VSM...vE15
4AC3...N5pU
03/05/20267:45:06 PMsell$1.48$0.0035540.016750.00003999418.93
3RdVp...Eh2z
23NJ...ifHc
03/05/20265:30:30 PMbuy$1.49$0.0035550.016850.00004019419.35
3RdVp...Eh2z
5Cyb...HwKE
03/05/202610:33:03 AMbuy$6.23$0.003720.06740.000040191,677.07
Akf1w...HziW
2win...RZy5
03/05/202610:32:47 AMbuy$12.46$0.0037130.13480.000040173,355.89
Akf1w...HziW
3kjJ...wtVN
03/05/202612:41:20 AMsell$930.54$0.00372210.20.00004082250,000
2kSU6...QhiJ
3tsw...bz1m
03/04/202610:26:25 PMsell$1.49$0.0038530.016150.00004169387.48
9gG8z...k5kg
ZGQB...uG2i
03/04/20268:05:45 PMbuy$1.51$0.0039090.016250.0000419387.87
9gG8z...k5kg
4p1v...gyjr
03/03/20264:59:50 PMsell$198.76$0.0035762.320.0000418955,578.94
7rtiK...Xy1q
5JvD...hWpY
03/03/20263:04:52 PMbuy$195.07$0.0035092.340.000042155,578.94
7rtiK...Xy1q
9ghh...jTzV
03/02/20264:55:40 PMbuy$8.8$0.0037340.098740.000041892,356.79
Edsmy...jxYP
4v61...BGLQ
03/02/20266:57:16 AMsell$25.72$0.0034730.30880.00004177,405.61
Xyt8c...5vx6
4FFs...AnUS
03/01/20267:46:18 PMbuy$25.82$0.0034870.31040.000041917,405.61
Xyt8c...5vx6
5tWR...8erQ
03/01/20263:14:38 AMbuy$0.1094$0.0036860.0012430.0000418829.67
GgGap...Dujt
2W5n...FLcM