- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 6.06M
- Pooled SOL:
- $929.28
MOAI/SOL price stats on Solana
As of July 3, 2025, the current price of MOAI token on DEX Raydium is $0.0234. MOAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,925.50. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $2,339,263.61. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $284,139.69. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $284,139.69.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $2,925.50 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.0001529, captured at 4:44 AM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.0234 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:21:39 AM | sell | $3.79 | $0.0234 | 0.02481 | 0.0001529 | 162.29 | yb3m...3hcZ | |
| 07/02/2025 | 11:00:26 PM | buy | $0.2931 | $0.0236 | 0.001908 | 0.0001536 | 12.41 | 529s...dnhT | |
| 07/02/2025 | 10:39:46 PM | buy | $0.2711 | $0.02367 | 0.00176 | 0.0001536 | 11.45 | BrH2...cKuq | |
| 07/02/2025 | 9:04:56 PM | buy | $0.692 | $0.02353 | 0.004518 | 0.0001536 | 29.4 | 4XQK...B3BW | |
| 07/02/2025 | 9:04:56 PM | sell | $942.92 | $0.02357 | 6.15 | 0.0001539 | 40,000 | 3QKh...Nxub | |
| 07/02/2025 | 7:02:57 PM | sell | $6.79 | $0.0236 | 0.04462 | 0.0001549 | 288 | 2Qug...iEFr | |
| 07/02/2025 | 4:20:07 PM | buy | $232.15 | $0.02379 | 1.51 | 0.0001554 | 9,756.79 | 2K4N...1wzS | |
| 07/02/2025 | 4:12:59 PM | sell | $120.92 | $0.02355 | 0.7935 | 0.0001545 | 5,133.63 | 3Z6i...s1Uf | |
| 07/02/2025 | 3:36:28 PM | sell | $668.41 | $0.02345 | 4.43 | 0.0001554 | 28,503 | 3Rws...y9uz | |
| 07/02/2025 | 3:05:49 PM | sell | $120.78 | $0.02352 | 0.8025 | 0.0001563 | 5,133.63 | 3i3o...PDRv | |
| 07/02/2025 | 2:21:03 PM | sell | $93.63 | $0.0234 | 0.6262 | 0.0001565 | 4,000 | mZpc...g8Y4 | |
| 07/02/2025 | 1:42:40 PM | buy | $14.94 | $0.02353 | 0.1 | 0.0001574 | 635.18 | 4F1Y...1c83 | |
| 07/02/2025 | 8:26:37 AM | sell | $70.29 | $0.02343 | 0.4701 | 0.0001567 | 3,000 | 2d5q...SgYz | |
| 07/02/2025 | 7:54:29 AM | sell | $13.15 | $0.02339 | 0.08815 | 0.0001568 | 562.2 | 3Mca...CxLL | |
| 07/02/2025 | 6:52:20 AM | sell | $46.88 | $0.02344 | 0.3137 | 0.0001568 | 2,000 | 3Ghh...Rxf6 | |
| 07/02/2025 | 6:06:53 AM | sell | $588.55 | $0.02354 | 3.93 | 0.0001575 | 25,000 | 2GLJ...vxow | |
| 07/02/2025 | 5:52:09 AM | sell | $0.3756 | $0.02358 | 0.002521 | 0.0001582 | 15.93 | 66MM...FDHr | |
| 07/02/2025 | 3:57:55 AM | sell | $0.2837 | $0.02354 | 0.001906 | 0.0001582 | 12.04 | SAfJ...YnHc | |
| 07/02/2025 | 3:52:50 AM | sell | $0.2999 | $0.02357 | 0.002013 | 0.0001582 | 12.72 | 34Zb...JiPv | |
| 07/02/2025 | 2:54:23 AM | buy | $0.752 | $0.02361 | 0.005065 | 0.000159 | 31.85 | 4j7E...JXqq |