- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 10.71M
- Pooled SOL:
- $527.98
MOAI/SOL price stats on Solana
As of December 17, 2025, the current price of MOAI token on DEX Raydium is $0.006178. MOAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $617,458.35. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $133,001.37. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $133,001.37.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.00004878, captured at 5:21 PM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.006178 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:11:09 AM | sell | $0.1717 | $0.006178 | 0.001356 | 0.00004878 | 27.8 | 23XV...aQFH | |
| 12/15/2025 | 10:36:36 PM | sell | $11.08 | $0.006213 | 0.0878 | 0.0000492 | 1,784.7 | 3qFV...YYxz | |
| 12/15/2025 | 10:19:37 PM | sell | $28.32 | $0.006218 | 0.2245 | 0.0000493 | 4,554.95 | 4F4P...KgFG | |
| 12/14/2025 | 4:41:43 PM | sell | $23.83 | $0.006452 | 0.182 | 0.00004928 | 3,693.75 | ZdF5...q9ZH | |
| 12/14/2025 | 1:02:20 PM | buy | $76.56 | $0.006502 | 0.5828 | 0.00004949 | 11,774.95 | 4pRT...ht7h | |
| 12/14/2025 | 9:42:10 AM | sell | $21.94 | $0.006518 | 0.1656 | 0.00004921 | 3,366.35 | LKqM...ThPH | |
| 12/13/2025 | 9:06:32 PM | sell | $19.36 | $0.00651 | 0.1464 | 0.00004924 | 2,974.54 | 2jn1...qKjW | |
| 12/13/2025 | 9:06:26 PM | sell | $38.76 | $0.006515 | 0.2931 | 0.00004928 | 5,949.08 | 2iKE...V91z | |
| 12/13/2025 | 4:11:26 PM | sell | $11.92 | $0.006581 | 0.08919 | 0.00004923 | 1,811.47 | 484j...V248 | |
| 12/13/2025 | 4:09:31 PM | sell | $11.12 | $0.006582 | 0.08321 | 0.00004925 | 1,689.51 | 5THW...p9qK | |
| 12/12/2025 | 9:09:34 PM | sell | $38.94 | $0.006489 | 0.2957 | 0.00004928 | 6,000.22 | x6w3...ocni | |
| 12/12/2025 | 8:22:57 PM | sell | $2.53 | $0.006491 | 0.01926 | 0.00004931 | 390.67 | 3fWu...iknF | |
| 12/11/2025 | 3:14:03 AM | sell | $26.66 | $0.006666 | 0.2052 | 0.00005132 | 4,000 | q5Gv...CaHE | |
| 12/11/2025 | 2:20:55 AM | sell | $13.4 | $0.006759 | 0.1018 | 0.00005135 | 1,983 | 4VLm...jWrV | |
| 12/11/2025 | 2:20:09 AM | sell | $20.14 | $0.006773 | 0.1528 | 0.00005137 | 2,974.5 | 2ZRQ...XrQg | |
| 12/10/2025 | 9:16:38 AM | sell | $73.04 | $0.007122 | 0.5264 | 0.00005133 | 10,255.69 | 21Bz...xG4j | |
| 12/09/2025 | 8:57:15 AM | buy | $138.85 | $0.006874 | 1.04 | 0.00005161 | 20,198.35 | 2JWq...PsdG | |
| 12/08/2025 | 8:06:25 PM | buy | $8.25 | $0.006901 | 0.06163 | 0.0000515 | 1,196.65 | xuG5...9FmA | |
| 12/08/2025 | 8:06:17 PM | buy | $16.12 | $0.006896 | 0.1203 | 0.00005148 | 2,337.28 | 5hMH...HxtD | |
| 12/07/2025 | 6:54:59 AM | sell | $0.2345 | $0.006799 | 0.001762 | 0.00005109 | 34.5 | 3kDQ...s6TP |