- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 8.64M
- Pooled SOL:
- $653.84
MOAI/SOL price stats on Solana
As of September 18, 2025, the current price of MOAI token on DEX Raydium is $0.01865. MOAI price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $391.58. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $1,864,908.69. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $322,694.97. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $322,694.97.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $391.58 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.00007551, captured at 1:15 PM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.01865 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:11:26 AM | sell | $17.47 | $0.01865 | 0.07071 | 0.00007551 | 936.41 | 8WLc...6bw8 | |
| 09/18/2025 | 12:19:57 AM | sell | $368.44 | $0.01858 | 1.5 | 0.00007569 | 19,830 | 3PWw...DMxJ | |
| 09/17/2025 | 10:59:50 PM | sell | $0.1164 | $0.0186 | 0.0004751 | 0.00007587 | 6.26 | 4fv5...5t4Q | |
| 09/17/2025 | 10:25:58 PM | sell | $1.57 | $0.01846 | 0.006479 | 0.00007587 | 85.39 | 4EEo...SNLe | |
| 09/17/2025 | 8:59:25 PM | buy | $1.55 | $0.01816 | 0.006519 | 0.00007627 | 85.47 | 5uBf...1Y3r | |
| 09/17/2025 | 4:15:03 PM | sell | $2.41 | $0.01769 | 0.01035 | 0.00007589 | 136.39 | 3Vmo...7oZw | |
| 09/17/2025 | 1:36:59 AM | buy | $0.1719 | $0.01804 | 0.0007268 | 0.00007627 | 9.52 | 367U...EH7K | |
| 09/16/2025 | 7:32:27 PM | buy | $1.28 | $0.01861 | 0.005425 | 0.00007833 | 69.26 | 2EAx...XoEh | |
| 09/16/2025 | 12:22:25 AM | sell | $0.1772 | $0.01825 | 0.0007568 | 0.00007793 | 9.71 | 3rKS...4Ke3 | |
| 09/15/2025 | 10:37:06 PM | sell | $0.1747 | $0.01823 | 0.0007468 | 0.00007793 | 9.58 | 4hMo...xyBH | |
| 09/15/2025 | 5:55:06 PM | buy | $4.65 | $0.01757 | 0.02 | 0.00007551 | 264.85 | 3jtb...xai3 | |
| 09/15/2025 | 4:52:07 PM | buy | $99.17 | $0.01757 | 0.4259 | 0.00007547 | 5,644.31 | 4DsW...54S3 | |
| 09/15/2025 | 2:49:03 PM | buy | $0.1586 | $0.01765 | 0.000678 | 0.00007542 | 8.99 | 43cz...viz8 | |
| 09/15/2025 | 8:45:42 AM | buy | $0.2182 | $0.01774 | 0.0009276 | 0.00007542 | 12.29 | 2H3W...bhXw | |
| 09/15/2025 | 7:32:49 AM | buy | $0.1368 | $0.01799 | 0.0005734 | 0.00007542 | 7.6 | 2Hm2...sHMu | |
| 09/15/2025 | 7:32:24 AM | sell | $474.75 | $0.01795 | 1.99 | 0.00007527 | 26,446.95 | 96Xd...PgFc | |
| 09/15/2025 | 7:09:32 AM | sell | $160.37 | $0.0182 | 0.6658 | 0.00007558 | 8,809.77 | 5BAe...Wx2h | |
| 09/15/2025 | 6:51:15 AM | sell | $66.44 | $0.01821 | 0.2761 | 0.00007569 | 3,648.6 | 4Pvt...MuKe | |
| 09/15/2025 | 4:17:31 AM | sell | $40.9 | $0.01834 | 0.1689 | 0.00007574 | 2,230 | 3UW9...hYqe | |
| 09/14/2025 | 11:47:23 PM | sell | $1,573.72 | $0.01839 | 6.54 | 0.00007652 | 85,555 | 5fxf...6AJR |