WhatToFarm
/
Get started
12 Swap

Info about MOAI-SOL pair

Price USD
$0.003243
Price
0.00002659 SOL
TVL
$94,725.09
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
9.66%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pooled MOAI:
14.58M
Pooled SOL:
$388.97

MOAI/SOL price stats on Solana

As of September 26, 2026, the current price of MOAI token on DEX Raydium is $0.003243. MOAI price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,503.84. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $324,132.55. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $94,725.10. The MOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $94,725.10.

The total transactions of MOAI/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MOAI/SOL pool has a trading volume of $1,503.84 in the last 24 hours.

The exchange rate of 1 MOAI to SOL is 0.00002659, captured at 7:20 AM UTC.

The price of converting 1 MOAI to USD is $0.003243 today.

MOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20261:07:36 AMsell$5.02$0.0032430.041240.000026591,550.6
PNLCQ...2tvF
4a4P...kHm2
09/26/20261:07:34 AMsell$5.03$0.0032440.041350.000026661,550.6
PNLCQ...2tvF
5qGB...Yn64
09/26/20261:04:31 AMbuy$93.3$0.0032370.7690.0000266828,822.18
8Dqw3...TvdT
3EEi...Geub
09/26/202612:48:25 AMsell$0.04183$0.0032260.00034350.0000264912.96
GgGap...Dujt
5Z7W...GF8y
09/26/202612:48:25 AMbuy$901.5$0.003187.40.00002612283,450.84
5C9Ng...pBJx
3PgV...6Nnu
09/25/20265:18:42 PMsell$0.04019$0.0030950.0003310.0000254912.98
B3EiK...JbCf
2knE...xQrM
09/25/20264:16:52 PMbuy$6.04$0.0030980.049950.000025621,949.45
ogRuj...fFR8
Ju6C...EKQq
09/25/20264:05:07 PMbuy$11.96$0.0030830.09940.000025613,880.92
7fra8...nZzk
p3NP...Y9UC
09/25/20261:48:53 AMbuy$246.3$0.0029892.090.0000254682,384.76
AigGs...oS8D
2B1g...cvwg
09/25/20261:47:54 AMbuy$234.57$0.0029571.990.0000251979,314.05
AigGs...oS8D
4KVu...CnaG
09/23/202610:29:31 AMbuy$11.65$0.0029370.09940.000025053,967.78
7fra8...nZzk
3ySW...vpxW
09/21/20268:50:15 AMsell$23.04$0.0028860.1990.000024937,981.9
9nFW2...NGdL
3KDu...aRPp
09/21/20267:15:17 AMsell$0.8766$0.0027920.0078310.00002494313.9
DAXj4...mhe9
4x1y...PJQg
09/20/202610:56:37 PMsell$4.13$0.0027550.037460.000024951,501.47
HieBC...awzu
2Jv6...KE3w
09/20/202612:30:29 PMbuy$100.37$0.0027190.92340.0000250136,914.74
2uFuW...XESk
5P7q...Qm1o
09/20/20268:47:49 AMbuy$8.65$0.002690.080280.000024943,217.71
73LDz...cN96
54ra...AEkh
09/20/20268:46:25 AMbuy$58.26$0.0027010.53730.000024921,570.74
4Kf5X...t3aa
euQF...Ldya
09/18/20265:23:15 AMsell$0.01277$0.0026040.00012130.000024744.9
B9RF4...48SM
2YCA...rTBT
09/17/20268:50:06 PMsell$4.94$0.00250.048940.000024751,977.34
HieBC...awzu
4TA6...6Z4K
09/17/202611:12:20 AMbuy$4.88$0.0024810.048960.000024871,968.22
HieBC...awzu
4QLY...X75U