WhatToFarm
/
12 Swap

Info about MOAI-SOL pair

Price USD
$0.01969
Price
0.0001107 SOL
TVL
$280,571.98
MKT CAP
$2M
5m
0%
1h
-0.14%
4h
-0.56%
24h
-0.21%
Share
TXNS
84
Buys
50
Sells
34
Volume
2K
Telegram price alerts
Pair:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pooled MOAI:
7.13M
Pooled SOL:
$787.83

MOAI/SOL price stats on Solana

As of May 23, 2025, the current price of MOAI token on DEX Raydium is $0.01969. MOAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,708.29. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $1,968,208.24. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $280,571.98. The MOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $280,571.98.

The total transactions of MOAI/SOL is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

MOAI/SOL pool has a trading volume of $1,708.29 in the last 24 hours.

The exchange rate of 1 MOAI to SOL is 0.0001107, captured at 8:21 PM UTC.

The price of converting 1 MOAI to USD is $0.01969 today.

MOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20258:08:27 PMbuy$1.35$0.019690.0076420.0001107693DUJ...zTUm
05/23/20258:08:21 PMbuy$1.35$0.01970.0076420.00011076959iY...8s9y
05/23/20258:07:55 PMbuy$1.35$0.01970.0076410.0001107694nLm...qmGH
05/23/20258:07:42 PMbuy$1.36$0.019720.0076410.0001107694qRW...ooYq
05/23/20258:07:32 PMbuy$1.36$0.019720.0076410.000110769LrFz...5N93
05/23/20258:07:26 PMbuy$1.36$0.019720.0076410.0001107694udX...vXYM
05/23/20258:07:22 PMbuy$1.36$0.019720.0076410.0001107693yeN...mtQv
05/23/20258:07:14 PMbuy$1.36$0.019720.0076410.0001107693hdJ...oTrV
05/23/20258:07:02 PMbuy$1.36$0.019740.0076410.000110769NhtX...7wZA
05/23/20258:06:43 PMbuy$1.36$0.019720.007640.0001107692bHo...UHWb
05/23/20258:06:34 PMbuy$1.36$0.019720.007640.000110769ZG1E...uXqe
05/23/20258:06:28 PMbuy$1.36$0.019720.007640.0001107695pJ8...NFEu
05/23/20258:06:17 PMbuy$1.36$0.019710.007640.0001107695o73...C9uF
05/23/20258:06:13 PMbuy$1.36$0.019710.007640.0001107694wCx...861H
05/23/20258:06:05 PMbuy$1.36$0.019710.007640.000110769tcdy...uDtU
05/23/20258:06:00 PMbuy$1.36$0.019710.007640.0001107692dSq...QrZS
05/23/20258:05:54 PMbuy$1.36$0.019730.0076390.0001107695aVt...3AwY
05/23/20258:05:01 PMbuy$1.36$0.019710.0076390.0001107695WBb...PHgf
05/23/20258:04:58 PMbuy$1.36$0.019710.0076390.0001107692M4J...k6m8
05/23/20258:04:52 PMbuy$1.36$0.019710.0076390.0001107695kwr...cdDX