- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 11.07M
- Pooled SOL:
- $510.54
MOAI/SOL price stats on Solana
As of December 29, 2025, the current price of MOAI token on DEX Raydium is $0.005873. MOAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $587,050.76. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $130,304.84. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $130,304.84.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.00004595, captured at 8:06 PM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.005873 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:10:59 AM | sell | $0.318 | $0.005873 | 0.002488 | 0.00004595 | 54.14 | aHU1...5HsM | |
| 12/28/2025 | 12:07:50 AM | sell | $1.19 | $0.005721 | 0.009595 | 0.00004599 | 208.65 | 3vVk...kA4h | |
| 12/27/2025 | 9:29:28 PM | buy | $21.99 | $0.005749 | 0.1775 | 0.00004641 | 3,825.05 | MaN5...ejpj | |
| 12/27/2025 | 8:48:54 PM | sell | $0.6272 | $0.005699 | 0.005081 | 0.00004616 | 110.05 | 5yUg...sNQA | |
| 12/27/2025 | 8:42:25 PM | sell | $1.13 | $0.0057 | 0.009201 | 0.00004617 | 199.29 | 5B69...MLTy | |
| 12/27/2025 | 7:30:52 PM | buy | $1.08 | $0.00572 | 0.008838 | 0.00004642 | 190.37 | 4Znc...fhzG | |
| 12/26/2025 | 3:30:57 PM | buy | $0.4584 | $0.005635 | 0.003776 | 0.00004642 | 81.34 | 3xia...w653 | |
| 12/24/2025 | 11:57:04 PM | buy | $2.85 | $0.005684 | 0.02331 | 0.00004643 | 502.05 | 51hH...sLq9 | |
| 12/24/2025 | 2:29:41 PM | sell | $10.04 | $0.005628 | 0.08243 | 0.00004618 | 1,784.7 | 4sxK...8Gth | |
| 12/23/2025 | 11:36:20 AM | buy | $609.43 | $0.005731 | 4.88 | 0.00004594 | 106,325.16 | 1WU8...7Vwz | |
| 12/23/2025 | 10:24:22 AM | buy | $0.8595 | $0.005658 | 0.006913 | 0.00004551 | 151.91 | 2Cwq...HMGE | |
| 12/23/2025 | 12:27:18 AM | sell | $2,225.37 | $0.005914 | 17.63 | 0.00004686 | 376,285 | 5P4b...2UGf | |
| 12/22/2025 | 2:39:27 AM | buy | $3.78 | $0.006113 | 0.03017 | 0.00004873 | 619.15 | 5Mx8...XNx5 | |
| 12/20/2025 | 12:58:45 PM | sell | $1.61 | $0.006105 | 0.01283 | 0.00004838 | 265.23 | x391...cuVu | |
| 12/18/2025 | 1:26:11 PM | sell | $39.64 | $0.006019 | 0.3185 | 0.00004836 | 6,585.54 | 2nnv...MN1A | |
| 12/17/2025 | 9:11:09 AM | sell | $0.1717 | $0.006178 | 0.001356 | 0.00004878 | 27.8 | 23XV...aQFH | |
| 12/15/2025 | 10:36:36 PM | sell | $11.08 | $0.006213 | 0.0878 | 0.0000492 | 1,784.7 | 3qFV...YYxz | |
| 12/15/2025 | 10:19:37 PM | sell | $28.32 | $0.006218 | 0.2245 | 0.0000493 | 4,554.95 | 4F4P...KgFG | |
| 12/14/2025 | 4:41:43 PM | sell | $23.83 | $0.006452 | 0.182 | 0.00004928 | 3,693.75 | ZdF5...q9ZH | |
| 12/14/2025 | 1:02:20 PM | buy | $76.56 | $0.006502 | 0.5828 | 0.00004949 | 11,774.95 | 4pRT...ht7h |