- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 9.19M
- Pooled SOL:
- $614.5
MOAI/SOL price stats on Solana
As of October 29, 2025, the current price of MOAI token on DEX Raydium is $0.01304. MOAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.89. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $1,303,804.86. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $239,500.13. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $239,500.13.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $65.89 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.00006702, captured at 8:26 AM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.01304 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:28:02 AM | buy | $0.5351 | $0.01304 | 0.002749 | 0.00006702 | 41.02 | 2oTT...f6z9 | |
| 10/28/2025 | 9:24:30 PM | sell | $64.83 | $0.01283 | 0.337 | 0.00006672 | 5,050.44 | 63ns...hnbh | |
| 10/28/2025 | 11:34:31 AM | buy | $0.2671 | $0.01343 | 0.001333 | 0.0000671 | 19.87 | 3g2B...2utD | |
| 10/28/2025 | 10:25:07 AM | buy | $0.2557 | $0.01348 | 0.001272 | 0.0000671 | 18.96 | 3cfk...4Bp2 | |
| 10/26/2025 | 2:44:57 AM | buy | $0.2574 | $0.01325 | 0.001335 | 0.00006875 | 19.42 | 3YRS...RT13 | |
| 10/25/2025 | 2:22:02 PM | buy | $0.1229 | $0.01323 | 0.0006386 | 0.00006875 | 9.28 | 4HFS...A96T | |
| 10/24/2025 | 9:26:24 AM | buy | $198.39 | $0.01324 | 1.02 | 0.00006864 | 14,975.69 | 5hT5...37PV | |
| 10/23/2025 | 5:19:31 PM | sell | $7.37 | $0.01301 | 0.03866 | 0.00006821 | 566.76 | 4e3A...5CGM | |
| 10/23/2025 | 5:03:58 PM | sell | $7.39 | $0.01304 | 0.03866 | 0.00006822 | 566.76 | 4mdL...eHru | |
| 10/23/2025 | 5:02:17 PM | sell | $23.71 | $0.01303 | 0.1241 | 0.00006824 | 1,819.72 | 3Sgk...YSku | |
| 10/23/2025 | 5:01:11 PM | buy | $14.86 | $0.01311 | 0.07774 | 0.00006858 | 1,133.53 | 3RFw...2bNH | |
| 10/23/2025 | 5:00:24 PM | buy | $23.91 | $0.01314 | 0.1247 | 0.00006856 | 1,819.72 | 4asD...iWEi | |
| 10/22/2025 | 9:44:02 PM | buy | $0.1862 | $0.0122 | 0.001045 | 0.00006855 | 15.25 | Mo4c...4DDv | |
| 10/22/2025 | 6:27:46 PM | sell | $892.85 | $0.01245 | 4.92 | 0.00006875 | 71,690.88 | 5K9J...3t5G | |
| 10/21/2025 | 4:33:44 PM | sell | $0.1269 | $0.01364 | 0.0006447 | 0.00006929 | 9.3 | 3V3D...va4e | |
| 10/21/2025 | 3:10:13 PM | sell | $0.119 | $0.01345 | 0.0006133 | 0.00006933 | 8.84 | 37g6...nETf | |
| 10/21/2025 | 6:14:00 AM | sell | $6.51 | $0.01274 | 0.03541 | 0.00006933 | 510.76 | 49p4...KzR3 | |
| 10/21/2025 | 1:47:16 AM | sell | $0.208 | $0.01303 | 0.001109 | 0.00006948 | 15.97 | 35kd...Xb86 | |
| 10/21/2025 | 12:23:48 AM | buy | $329.81 | $0.01317 | 1.74 | 0.00006964 | 25,035.82 | KqH7...Txfb | |
| 10/20/2025 | 7:18:29 PM | sell | $85.35 | $0.01298 | 0.4544 | 0.00006915 | 6,571.47 | 3j4a...JZxk |