- WhatToFarm
- Solana
- Raydium
- MOAI-SOL LPs
Info about MOAI-SOL pair
- Pooled MOAI:
- 7.47M
- Pooled SOL:
- $752.52
MOAI/SOL price stats on Solana
As of June 1, 2025, the current price of MOAI token on DEX Raydium is $0.01521. MOAI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.28. MOAI token contract is 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr with a market cap $1,520,756.69. The liquidity pool contract is HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm with total value locked (TVL) of $227,641.79. The MOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOAI/SOL now?
The current liquidity of MOAI/SOL with the contract address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm is $227,641.79.
How many transactions are there in the MOAI/SOL pool in the last 24 hours?
The total transactions of MOAI/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOAI/SOL pool in the last 24 hours?
MOAI/SOL pool has a trading volume of $72.28 in the last 24 hours.
What is the exchange rate of 1 MOAI to SOL?
The exchange rate of 1 MOAI to SOL is 0.0001004, captured at 1:24 PM UTC.
How much is 1 MOAI in dollars?
The price of converting 1 MOAI to USD is $0.01521 today.
MOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:54:06 AM | sell | $0.1518 | $0.01521 | 0.001002 | 0.0001004 | 9.98 | 56Gs...RuJU | |
| 06/01/2025 | 10:03:42 AM | sell | $22.86 | $0.01524 | 0.1507 | 0.0001004 | 1,500 | 48z9...XMc3 | |
| 06/01/2025 | 7:46:26 AM | sell | $0.2484 | $0.01552 | 0.001608 | 0.0001005 | 16 | 3iNd...Kb45 | |
| 06/01/2025 | 7:36:56 AM | sell | $0.3109 | $0.01551 | 0.002013 | 0.0001005 | 20.03 | GQSV...5817 | |
| 06/01/2025 | 7:36:06 AM | sell | $0.3729 | $0.01552 | 0.002415 | 0.0001005 | 24.02 | 1itk...Cujr | |
| 06/01/2025 | 7:34:48 AM | buy | $1.78 | $0.01561 | 0.01153 | 0.000101 | 114.23 | 3siH...t5PG | |
| 05/31/2025 | 2:11:57 PM | sell | $46.54 | $0.01564 | 0.2991 | 0.0001005 | 2,975.18 | 3w12...duff | |
| 05/31/2025 | 7:16:24 AM | sell | $0.4063 | $0.01552 | 0.002632 | 0.0001005 | 26.17 | CHpz...KWHn | |
| 05/31/2025 | 5:18:52 AM | sell | $1.75 | $0.01556 | 0.01135 | 0.0001005 | 112.9 | wvUB...p9A8 | |
| 05/31/2025 | 5:18:51 AM | buy | $519.27 | $0.01557 | 3.35 | 0.0001006 | 33,333 | 4fR3...1jBJ | |
| 05/31/2025 | 3:01:52 AM | sell | $0.2481 | $0.01527 | 0.001619 | 0.0000997 | 16.24 | 2Nab...C3Cr | |
| 05/31/2025 | 3:01:50 AM | sell | $0.3685 | $0.01527 | 0.002405 | 0.0000997 | 24.13 | 5brq...SMEi | |
| 05/31/2025 | 3:01:47 AM | buy | $48.96 | $0.01534 | 0.3196 | 0.0001001 | 3,191.6 | NBsW...8QJc | |
| 05/31/2025 | 1:50:28 AM | sell | $5.32 | $0.0153 | 0.03465 | 0.00009962 | 347.84 | 2N7Z...Stw6 | |
| 05/31/2025 | 1:50:26 AM | buy | $650.3 | $0.01529 | 4.23 | 0.00009956 | 42,513.04 | 3JMM...MfyG | |
| 05/31/2025 | 12:19:25 AM | sell | $1.25 | $0.0153 | 0.008051 | 0.0000985 | 81.73 | 2KgS...nVn7 | |
| 05/31/2025 | 12:19:21 AM | sell | $3.34 | $0.01531 | 0.02154 | 0.00009851 | 218.65 | SUzG...7ET4 | |
| 05/30/2025 | 11:45:22 PM | sell | $2.36 | $0.01544 | 0.0151 | 0.00009851 | 153.32 | 59sR...cTu5 | |
| 05/30/2025 | 11:24:28 PM | sell | $2.9 | $0.01541 | 0.01857 | 0.00009852 | 188.49 | zi9N...9yaG | |
| 05/30/2025 | 11:12:09 PM | buy | $1.07 | $0.01556 | 0.006832 | 0.00009901 | 69 | 3D1D...Z2h2 |