- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 145.8M
- Pooled WSOL:
- $231.44
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001273. N/A price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $434.42. N/A token contract is 2emYMetySwE7Xh6qrG1AwAQ3TDvrLkUSpSZ5AjcWCc7B with a market cap $0.00. The liquidity pool contract is HWzzvnS7h56JQusVpQuqtDgFHWVVS7w7ThijQv1pkKt1 with total value locked (TVL) of $62,518.48. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HWzzvnS7h56JQusVpQuqtDgFHWVVS7w7ThijQv1pkKt1 is $62,518.48.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $434.42 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000009217, captured at 11:05 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001273 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:47:41 AM | sell | $0.11 | $0.0001273 | 0.00 | 0.069217 | 842.90 | 29yX...mzFW | |
| 2024.05.20 | 10:10:37 AM | sell | $0.61 | $0.0001273 | 0.00 | 0.069217 | 4 757.45 | efva...6aR1 | |
| 2024.05.20 | 9:21:41 AM | sell | $0.21 | $0.0001273 | 0.00 | 0.069217 | 1 663.02 | 37oQ...4dqr | |
| 2024.05.20 | 6:10:56 AM | buy | $22.09 | $0.0001278 | 0.16 | 0.069256 | 172 862.72 | 4zby...QA3c | |
| 2024.05.20 | 5:32:06 AM | sell | $0.25 | $0.000127 | 0.00 | 0.069201 | 2 000.00 | 4pJn...Ws9K | |
| 2024.05.20 | 4:49:43 AM | sell | $2.16 | $0.0001272 | 0.02 | 0.069214 | 16 960.00 | 3vpJ...5wwa | |
| 2024.05.20 | 3:13:36 AM | buy | $138.07 | $0.0001266 | 1.00 | 0.069168 | 1 090 790.21 | 3D3S...MTUC | |
| 2024.05.20 | 12:41:46 AM | sell | $0.14 | $0.0001252 | 0.00 | 0.06907 | 1 115.94 | 9GMB...khdw | |
| 2024.05.20 | 12:34:30 AM | sell | $125.89 | $0.0001259 | 0.91 | 0.069118 | 1 000 000.00 | 3das...Fxgc | |
| 2024.05.19 | 11:30:31 PM | sell | $0.16 | $0.0001265 | 0.00 | 0.069165 | 1 280.00 | 5aC7...xjZF | |
| 2024.05.19 | 10:48:35 PM | sell | $0.04 | $0.0001265 | 0.00 | 0.069165 | 285.93 | 3o5T...hNz9 | |
| 2024.05.19 | 10:34:58 PM | sell | $10.31 | $0.0001266 | 0.07 | 0.069169 | 81 473.77 | 4mZN...qUYo | |
| 2024.05.19 | 9:39:08 PM | sell | $0.16 | $0.0001267 | 0.00 | 0.069173 | 1 280.00 | 28Ey...VN6U | |
| 2024.05.19 | 9:26:23 PM | sell | $0.32 | $0.0001267 | 0.00 | 0.069173 | 2 560.00 | 2AC6...X9SL | |
| 2024.05.19 | 7:35:34 PM | sell | $2.67 | $0.0001267 | 0.02 | 0.069174 | 21 060.00 | 5VzP...Suh1 | |
| 2024.05.19 | 7:28:20 PM | sell | $0.89 | $0.0001267 | 0.01 | 0.069176 | 7 000.00 | 4yzR...wNzd | |
| 2024.05.19 | 7:01:37 PM | sell | $67.03 | $0.000127 | 0.49 | 0.069201 | 527 628.06 | 2cSD...vmdo | |
| 2024.05.19 | 6:45:56 PM | sell | $0.16 | $0.0001274 | 0.00 | 0.069227 | 1 280.00 | 5yFM...xTxB | |
| 2024.05.19 | 6:17:46 PM | sell | $2.48 | $0.0001274 | 0.02 | 0.069228 | 19 500.00 | 4VGV...o6qt | |
| 2024.05.19 | 5:27:36 PM | buy | $4.60 | $0.000128 | 0.03 | 0.069273 | 35 945.36 | 7vDd...yNob |