- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 856.62M
- Pooled WSOL:
- $18.72
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000424. N/A price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $413.24. N/A token contract is 8iKqXKzfhkXj4Jfv5oAux28aWWZQBkh7QbpcM6UxceVB with a market cap $0.00. The liquidity pool contract is HULF6fX9wcaswKDYAWXoozp66wuymgPU2739BHbpqDP5 with total value locked (TVL) of $5,455.23. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HULF6fX9wcaswKDYAWXoozp66wuymgPU2739BHbpqDP5 is $5,455.23.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $413.24 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003071, captured at 2:20 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000424 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:49:19 AM | sell | $206.13 | $0.05424 | 1.49 | 0.073071 | 48 611 110.62 | 4oZt...Sizf | |
| 2024.05.19 | 6:17:49 AM | buy | $69.04 | $0.054455 | 0.50 | 0.073226 | 15 497 354.16 | 3Kyp...FTLu | |
| 2024.05.19 | 6:17:01 AM | buy | $138.07 | $0.05417 | 1.00 | 0.07302 | 33 113 756.46 | hqHX...8WLS | |
| 2024.05.18 | 4:43:35 AM | sell | $111.98 | $0.054115 | 0.81 | 0.072981 | 27 210 698.64 | 5635...MnR2 | |
| 2024.05.18 | 4:04:20 AM | buy | $13.81 | $0.05427 | 0.10 | 0.073093 | 3 233 359.41 | 3Nxg...soRg | |
| 2024.05.18 | 4:02:16 AM | buy | $138.07 | $0.054064 | 1.00 | 0.072943 | 33 977 339.23 | f31u...MHRj | |
| 2024.05.17 | 7:02:44 PM | buy | $41.42 | $0.053831 | 0.30 | 0.072774 | 10 813 169.90 | 4c8N...XsK9 | |
| 2024.05.17 | 3:09:20 AM | sell | $2.17 | $0.053801 | 0.02 | 0.072753 | 570 083.20 | 2tHQ...ZwiW | |
| 2024.05.16 | 12:24:53 PM | sell | $2.41 | $0.053956 | 0.02 | 0.072865 | 608 060.80 | 24sX...VaGF | |
| 2024.05.16 | 12:24:04 PM | sell | $9.04 | $0.053971 | 0.07 | 0.072876 | 2 276 431.48 | 2wiC...66w8 | |
| 2024.05.16 | 12:24:03 PM | sell | $64.54 | $0.054067 | 0.47 | 0.072946 | 15 867 614.00 | 3Y4i...65D1 | |
| 2024.05.16 | 9:24:13 AM | sell | $178.81 | $0.054395 | 1.30 | 0.073183 | 40 689 090.12 | 1TCn...jAaC | |
| 2024.05.16 | 9:14:04 AM | sell | $39.10 | $0.054704 | 0.28 | 0.073407 | 8 312 087.54 | 3jYY...GPsF | |
| 2024.05.15 | 10:29:45 PM | sell | $12.43 | $0.054778 | 0.09 | 0.073461 | 2 600 559.24 | 5acC...AwLo | |
| 2024.05.15 | 8:38:49 PM | sell | $183.12 | $0.055061 | 1.33 | 0.073665 | 36 184 975.96 | 3xJH...sdCv | |
| 2024.05.15 | 8:38:21 PM | buy | $34.52 | $0.055313 | 0.25 | 0.073848 | 6 496 682.15 | 5BgK...jVko | |
| 2024.05.15 | 6:18:46 PM | sell | $23.22 | $0.05527 | 0.17 | 0.073817 | 4 407 030.40 | 4Vtk...TPce | |
| 2024.05.15 | 5:31:09 PM | sell | $230.09 | $0.055655 | 1.67 | 0.074096 | 40 689 090.12 | 5Tsk...6fCv | |
| 2024.05.15 | 5:29:48 PM | sell | $75.00 | $0.056148 | 0.54 | 0.074453 | 12 198 703.16 | 4rVc...mYLS | |
| 2024.05.15 | 5:04:05 PM | sell | $4.77 | $0.05628 | 0.03 | 0.074548 | 759 734.37 | pMhy...7fzf |