Info about AABL-SOL pair
- Pooled AABL:
- 48.25M
- Pooled SOL:
- $200.88
AABL/SOL price stats on Solana
As of July 1, 2025, the current price of AABL token on DEX Raydium is $0.0006404. AABL price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $91,427.03. AABL token contract is ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT with a market cap $639,248.41. The liquidity pool contract is HQQrpzTmt7KcGMf5E7RYgbDmz5izRxtHFCU9sZK6XANQ with total value locked (TVL) of $60,717.88. The AABL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AABL/SOL now?
The current liquidity of AABL/SOL with the contract address HQQrpzTmt7KcGMf5E7RYgbDmz5izRxtHFCU9sZK6XANQ is $60,717.88.
How many transactions are there in the AABL/SOL pool in the last 24 hours?
The total transactions of AABL/SOL is 840 in the last 24 hours, 409 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the AABL/SOL pool in the last 24 hours?
AABL/SOL pool has a trading volume of $91,427.03 in the last 24 hours.
What is the exchange rate of 1 AABL to SOL?
The exchange rate of 1 AABL to SOL is 0.000004315, captured at 12:58 PM UTC.
How much is 1 AABL in dollars?
The price of converting 1 AABL to USD is $0.0006404 today.
AABL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:34:22 PM | sell | $256.89 | $0.0006404 | 1.73 | 0.054315 | 401,100.56 | 9HXe...5GZa | |
07/01/2025 | 12:32:03 PM | sell | $5.69 | $0.0006458 | 0.03836 | 0.054352 | 8,813.8 | 3m16...fsPQ | |
07/01/2025 | 12:32:03 PM | buy | $146.89 | $0.0006461 | 0.99 | 0.054354 | 227,345.69 | 37gf...Kje9 | |
07/01/2025 | 12:31:56 PM | sell | $2.01 | $0.0006399 | 0.01355 | 0.054312 | 3,143.68 | 3aGr...NYTo | |
07/01/2025 | 12:31:56 PM | sell | $9.88 | $0.0006401 | 0.06662 | 0.054314 | 15,442.95 | 5J1o...zyXG | |
07/01/2025 | 12:31:56 PM | sell | $0.2399 | $0.0006399 | 0.001617 | 0.054312 | 375.01 | 4y7z...YWbZ | |
07/01/2025 | 12:31:56 PM | buy | $293.81 | $0.0006373 | 1.98 | 0.054295 | 460,976.46 | 4Xvy...LoxQ | |
07/01/2025 | 12:31:51 PM | sell | $0.1202 | $0.000628 | 0.0008102 | 0.054232 | 191.43 | 5Gqe...Ucab | |
07/01/2025 | 12:31:51 PM | sell | $8.64 | $0.0006282 | 0.05825 | 0.054233 | 13,758.64 | 5q3K...aBn3 | |
07/01/2025 | 12:31:51 PM | buy | $293.82 | $0.0006254 | 1.98 | 0.054214 | 469,779.43 | 3XTS...gbv1 | |
07/01/2025 | 12:26:28 PM | sell | $45.54 | $0.0006171 | 0.3069 | 0.054159 | 73,805.18 | 4skz...9yBb | |
07/01/2025 | 11:43:22 AM | buy | $73.73 | $0.000622 | 0.495 | 0.054176 | 118,529.06 | Rnpd...HqMU | |
07/01/2025 | 11:23:06 AM | sell | $97.27 | $0.0006184 | 0.654 | 0.054158 | 157,281.38 | 51gu...hPro | |
07/01/2025 | 11:22:35 AM | buy | $126.26 | $0.0006209 | 0.8491 | 0.054176 | 203,338.31 | 5i9Z...QCL6 | |
07/01/2025 | 11:22:35 AM | sell | $1.98 | $0.0006204 | 0.01333 | 0.054172 | 3,195.11 | 3bKC...DEW2 | |
07/01/2025 | 10:58:09 AM | buy | $1.99 | $0.0006198 | 0.01338 | 0.054158 | 3,219.33 | 41J3...xUDC | |
07/01/2025 | 10:57:48 AM | sell | $2.3 | $0.0006163 | 0.01545 | 0.054137 | 3,736.16 | 5PRg...4HVp | |
07/01/2025 | 10:42:03 AM | sell | $11.01 | $0.0006168 | 0.07388 | 0.054139 | 17,850.68 | zLDp...ZDWu | |
07/01/2025 | 10:40:40 AM | sell | $11 | $0.0006172 | 0.07383 | 0.054142 | 17,823.63 | Bm2G...YZoa | |
07/01/2025 | 10:40:39 AM | sell | $3.88 | $0.0006175 | 0.02606 | 0.054144 | 6,290.34 | 4GA9...GtH2 |