Info about AABL-SOL pair
- Pooled AABL:
- 42.39M
- Pooled SOL:
- $225.71
AABL/SOL price stats on Solana
As of June 14, 2025, the current price of AABL token on DEX Raydium is $0.0007808. AABL price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,928.57. AABL token contract is ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT with a market cap $779,376.25. The liquidity pool contract is HQQrpzTmt7KcGMf5E7RYgbDmz5izRxtHFCU9sZK6XANQ with total value locked (TVL) of $65,958.13. The AABL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AABL/SOL now?
The current liquidity of AABL/SOL with the contract address HQQrpzTmt7KcGMf5E7RYgbDmz5izRxtHFCU9sZK6XANQ is $65,958.13.
How many transactions are there in the AABL/SOL pool in the last 24 hours?
The total transactions of AABL/SOL is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AABL/SOL pool in the last 24 hours?
AABL/SOL pool has a trading volume of $8,928.57 in the last 24 hours.
What is the exchange rate of 1 AABL to SOL?
The exchange rate of 1 AABL to SOL is 0.000005364, captured at 2:21 PM UTC.
How much is 1 AABL in dollars?
The price of converting 1 AABL to USD is $0.0007808 today.
AABL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 2:13:31 PM | sell | $6.55 | $0.000781 | 0.04504 | 0.055365 | 8,395.21 | 2ifG...HYWB | |
06/14/2025 | 2:13:31 PM | buy | $98.73 | $0.0007827 | 0.6782 | 0.055377 | 126,133.33 | 5cMY...oYXQ | |
06/14/2025 | 2:13:31 PM | sell | $0.05972 | $0.0007808 | 0.0004102 | 0.055364 | 76.48 | 5GLS...Tu1Q | |
06/14/2025 | 2:13:29 PM | sell | $0.1321 | $0.0007765 | 0.0009075 | 0.055334 | 170.12 | 2xhg...CrVR | |
06/14/2025 | 2:13:11 PM | sell | $2.44 | $0.0007764 | 0.01682 | 0.055334 | 3,153.5 | 4iza...4Bhx | |
06/14/2025 | 2:13:11 PM | buy | $68.91 | $0.0007787 | 0.4734 | 0.05535 | 88,486.85 | KMj6...M9sS | |
06/14/2025 | 2:13:11 PM | buy | $68.62 | $0.0007755 | 0.4715 | 0.055328 | 88,486.85 | 3SKY...k7Ny | |
06/14/2025 | 2:13:11 PM | sell | $0.1307 | $0.0007763 | 0.0008981 | 0.055334 | 168.36 | 4Sn9...zAG5 | |
06/14/2025 | 2:12:38 PM | buy | $95.11 | $0.0007715 | 0.6536 | 0.055302 | 123,273.83 | vvZj...p6uF | |
06/14/2025 | 2:11:45 PM | buy | $76.04 | $0.0007666 | 0.5231 | 0.055274 | 99,192.85 | 4xTz...vcyH | |
06/14/2025 | 2:06:40 PM | buy | $107.53 | $0.0007633 | 0.7388 | 0.055244 | 140,878.46 | 2Vk9...scmc | |
06/14/2025 | 2:04:45 PM | sell | $208.42 | $0.0007609 | 1.43 | 0.055234 | 273,887 | 3bwd...EBXq | |
06/14/2025 | 2:04:08 PM | sell | $131.7 | $0.0007689 | 0.9059 | 0.055289 | 171,273.09 | 5sKj...T2YU | |
06/14/2025 | 2:02:03 PM | sell | $9.99 | $0.0007728 | 0.06869 | 0.055312 | 12,929.37 | 4Aiv...HQMf | |
06/14/2025 | 2:02:01 PM | buy | $499.5 | $0.0007656 | 3.43 | 0.055263 | 652,372.83 | 5Cks...fXnL | |
06/14/2025 | 2:02:01 PM | sell | $0.2372 | $0.0007731 | 0.00163 | 0.055314 | 306.84 | 5Sgs...yynC | |
06/14/2025 | 2:02:01 PM | sell | $10.8 | $0.0007733 | 0.07427 | 0.055316 | 13,972.14 | 5HAa...JcE7 | |
06/14/2025 | 1:34:13 PM | buy | $98.29 | $0.0007521 | 0.6754 | 0.055167 | 130,697.18 | 28PB...Nk93 | |
06/14/2025 | 12:55:15 PM | buy | $63.81 | $0.0007464 | 0.4395 | 0.055141 | 85,485.49 | 64jT...YufT | |
06/14/2025 | 12:53:10 PM | sell | $20.01 | $0.0007412 | 0.1379 | 0.055109 | 27,000 | 2gCH...tSWT |