WhatToFarm
/
Get started
12 Swap

Info about USA-SOL pair

Price USD
$0.05161
Price
0.089263 SOL
TVL
$1.9M
MKT CAP
$18.7M
5m
-0.41%
1h
1.79%
4h
2.55%
24h
4.29%
Share
TXNS
946
Buys
452
Sells
494
Volume
110K
Telegram price alerts
Pair:
HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b
USA:
69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs
SOL:
So11111111111111111111111111111111111111112
Pooled USA:
588.72B
Pooled SOL:
$5,464.41

USA/SOL price stats on Solana

As of February 22, 2025, the current price of USA token on DEX Raydium is $0.00000161. USA price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $110,149.54. USA token contract is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs with a market cap $18,730,620.51. The liquidity pool contract is HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b with total value locked (TVL) of $1,898,628.83. The USA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USA/SOL with the contract address HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b is $1,898,628.83.

The total transactions of USA/SOL is 946 in the last 24 hours, 452 of which are buy transactions, and 494 are sales transactions.

USA/SOL pool has a trading volume of $110,149.54 in the last 24 hours.

The exchange rate of 1 USA to SOL is 0.000000009263, captured at 10:25 AM UTC.

The price of converting 1 USA to USD is $0.00000161 today.

USA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:20:51 AMsell$16.15$0.051610.092890.08926310.03M
8psNv...VRtf
5ERA...4Esk
02/22/202510:19:18 AMsell$5.78$0.0516080.033330.0892633.6M
7rtiK...Xy1q
4bL3...AaF8
02/22/202510:18:38 AMsell$103.84$0.0516110.59690.08926464.43M
FLKjh...oBEL
2BHL...yViA
02/22/202510:17:26 AMbuy$347.54$0.05161720.089308214.85M
2YXoE...51ae
4ZQJ...LVSm
02/22/202510:17:24 AMbuy$17.37$0.0516170.10.08930510.75M
E3chh...pDtj
42c4...DN3R
02/22/202510:11:46 AMsell$17.84$0.0516090.10260.08925811.09M
j1oeQ...nYbd
5L3H...XLa9
02/22/202510:11:09 AMsell$1.98$0.0516110.01140.0892591.23M
yoink...zFHA
b9Nq...TEN9
02/22/202510:11:02 AMsell$12.94$0.0516110.074410.0892598.04M
2fWyM...D8my
4Fxg...kkrB
02/22/202510:11:02 AMbuy$347.98$0.05161820.089302215M
2YXoE...51ae
APkD...tfpv
02/22/202510:10:59 AMbuy$828.06$0.0516164.750.08929512.24M
HTMDk...sLtj
4qMd...vYzo
02/22/202510:11:00 AMsell$2.27$0.0516090.013080.0892521.41M
rLsi2...f8uy
PjHm...57gH
02/22/202510:10:10 AMsell$175.48$0.05160510.089238109.3M
5Zjp4...2Bt8
4s1c...85dt
02/22/202510:09:39 AMsell$4.97$0.0516060.028610.089243.1M
2kUjj...S1J5
4Kmm...EtZM
02/22/202510:08:47 AMsell$4.08$0.0516040.023540.089242.55M
rLsi2...f8uy
3yjq...oBZy
02/22/202510:08:46 AMsell$172.97$0.0516040.99630.089242107.8M
3Lmis...tqFg
2iFs...AGVi
02/22/202510:08:46 AMsell$29.2$0.0516040.16820.0892418.21M
2fWyM...D8my
3k8N...VSVf
02/22/202510:08:46 AMbuy$4,939.5$0.05160428.450.0892423.08B
HTMDk...sLtj
2XCt...pKfu
02/22/202510:08:46 AMsell$2.77$0.0516040.015970.089241.73M
HY63E...SRRG
2D68...HyfU
02/22/202510:08:46 AMsell$5.56$0.0516040.032060.089243.47M
arb9F...XMXU
oHmz...5iT8
02/22/202510:08:39 AMbuy$4.04$0.0515960.02330.0891942.53M
7rtiK...Xy1q
26dD...viko