- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 84.2B
- Pooled WSOL:
- $4,007.92
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003596. N/A price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $515,316.10. N/A token contract is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs with a market cap $0.00. The liquidity pool contract is HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b with total value locked (TVL) of $1,074,605.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b is $1,074,605.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2011 in the last 24 hours, 1079 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $515,316.10 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002605, captured at 1:54 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003596 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:52:34 AM | buy | $39.17 | $0.053596 | 0.28 | 0.072605 | 10 890 393.09 | 2Ake...2Eow | |
| 2024.05.20 | 1:52:29 AM | sell | $90.05 | $0.053579 | 0.65 | 0.072592 | 25 161 431.25 | 58zD...k2Up | |
| 2024.05.20 | 1:51:57 AM | sell | $12.21 | $0.05358 | 0.09 | 0.072593 | 3 410 816.78 | 3BM8...Du47 | |
| 2024.05.20 | 1:49:31 AM | sell | $15.59 | $0.05358 | 0.11 | 0.072593 | 4 353 699.19 | 2kXG...ck7n | |
| 2024.05.20 | 1:49:56 AM | sell | $17.90 | $0.05358 | 0.13 | 0.072593 | 5 000 000.00 | 2BTs...zgC6 | |
| 2024.05.20 | 1:49:04 AM | sell | $9.53 | $0.05358 | 0.07 | 0.072593 | 2 661 674.58 | 4Ret...L9mx | |
| 2024.05.20 | 1:48:59 AM | buy | $84.22 | $0.053598 | 0.61 | 0.072606 | 23 410 817.78 | 29Yk...UEgc | |
| 2024.05.20 | 1:45:47 AM | buy | $1 827.68 | $0.053583 | 13.24 | 0.072595 | 510 047 528.02 | 26Ky...z2Ti | |
| 2024.05.20 | 1:45:25 AM | buy | $414.22 | $0.053567 | 3.00 | 0.072583 | 116 135 857.26 | 5Noe...c3RP | |
| 2024.05.20 | 1:44:33 AM | buy | $1.75 | $0.053564 | 0.01 | 0.072581 | 489 820.09 | 4h83...QfHQ | |
| 2024.05.20 | 1:43:15 AM | sell | $676.55 | $0.053561 | 4.90 | 0.072579 | 190 000 000.00 | 4nQb...ATWX | |
| 2024.05.20 | 1:43:24 AM | buy | $1.75 | $0.053574 | 0.01 | 0.072588 | 488 442.78 | DsTg...gykJ | |
| 2024.05.20 | 1:42:57 AM | sell | $678.47 | $0.053571 | 4.91 | 0.072586 | 190 000 000.00 | 2yYU...61JQ | |
| 2024.05.20 | 1:40:01 AM | sell | $14.09 | $0.053576 | 0.10 | 0.07259 | 3 939 661.03 | 2t23...rjij | |
| 2024.05.20 | 1:39:21 AM | sell | $9.52 | $0.053576 | 0.07 | 0.07259 | 2 661 674.58 | 2F35...V8zJ | |
| 2024.05.20 | 1:38:55 AM | sell | $363.59 | $0.053579 | 2.63 | 0.072592 | 101 590 117.15 | 2FRa...hQSh | |
| 2024.05.20 | 1:38:41 AM | sell | $405.68 | $0.053585 | 2.94 | 0.072596 | 113 168 814.07 | 3QCm...Rf5H | |
| 2024.05.20 | 1:37:54 AM | sell | $35.88 | $0.053588 | 0.26 | 0.072599 | 10 000 000.00 | 3dJf...Tk3w | |
| 2024.05.20 | 1:34:12 AM | sell | $9.55 | $0.053589 | 0.07 | 0.072599 | 2 661 674.58 | 61hB...5Mis | |
| 2024.05.20 | 1:30:28 AM | sell | $9.55 | $0.053589 | 0.07 | 0.072599 | 2 661 674.58 | 3WF4...tCtB |