- WhatToFarm
- Solana
- Raydium
- SNIFF-SOL LPs
Info about SNIFF-SOL pair
- Pooled SNIFF:
- 114.02M
- Pooled SOL:
- $192.78
SNIFF/SOL price stats on Solana
As of November 18, 2024, the current price of SNIFF token on DEX Raydium is $0.0004056. SNIFF price is down -22.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,096.49. SNIFF token contract is 4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7 with a market cap $406,548.64. The liquidity pool contract is HHqbTyzcYUwc1CM5gP5NGjVUaB3542hkhBJzjMRFGXQm with total value locked (TVL) of $92,574.62. The SNIFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNIFF/SOL now?
The current liquidity of SNIFF/SOL with the contract address HHqbTyzcYUwc1CM5gP5NGjVUaB3542hkhBJzjMRFGXQm is $92,574.62.
How many transactions are there in the SNIFF/SOL pool in the last 24 hours?
The total transactions of SNIFF/SOL is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SNIFF/SOL pool in the last 24 hours?
SNIFF/SOL pool has a trading volume of $11,096.49 in the last 24 hours.
What is the exchange rate of 1 SNIFF to SOL?
The exchange rate of 1 SNIFF to SOL is 0.000001695, captured at 9:33 PM UTC.
How much is 1 SNIFF in dollars?
The price of converting 1 SNIFF to USD is $0.0004056 today.
SNIFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 8:43:23 PM | buy | $23.71 | $0.0004056 | 0.09915 | 0.051695 | 58,465.74 | mZHr...FvMY | |
| 11/18/2024 | 8:10:47 PM | buy | $102.05 | $0.0004008 | 0.4305 | 0.051691 | 254,596.31 | xbxh...DyNF | |
| 11/18/2024 | 8:10:47 PM | sell | $1,017.11 | $0.0004068 | 4.29 | 0.051716 | 2.5M | 3czu...c4bX | |
| 11/18/2024 | 7:47:00 PM | sell | $1,061.42 | $0.0004245 | 4.47 | 0.051788 | 2.5M | jw8i...4QUo | |
| 11/18/2024 | 7:47:01 PM | buy | $85.46 | $0.0004179 | 0.36 | 0.05176 | 204,493.85 | 5p6u...JFDB | |
| 11/18/2024 | 6:24:38 PM | buy | $180.53 | $0.0004397 | 0.75 | 0.051826 | 410,579.79 | BgNi...JrWo | |
| 11/18/2024 | 4:54:08 PM | sell | $48.7 | $0.0004354 | 0.2038 | 0.051822 | 111,849.25 | 5GSz...xCXM | |
| 11/18/2024 | 4:54:39 PM | buy | $5.9 | $0.0004398 | 0.02454 | 0.05183 | 13,415.1 | 5qHW...vfmY | |
| 11/18/2024 | 4:27:57 PM | sell | $50.12 | $0.0004481 | 0.2073 | 0.051854 | 111,849.25 | 4A2p...EB4m | |
| 11/18/2024 | 4:21:41 PM | sell | $50.23 | $0.0004491 | 0.2078 | 0.051858 | 111,849.25 | 46pr...vDD1 | |
| 11/18/2024 | 4:21:41 PM | sell | $50.33 | $0.00045 | 0.2082 | 0.051861 | 111,849.25 | 2ox6...76Zm | |
| 11/18/2024 | 4:16:24 PM | sell | $50.36 | $0.0004503 | 0.2086 | 0.051865 | 111,849.25 | 4B8j...atFY | |
| 11/18/2024 | 4:16:19 PM | sell | $50.47 | $0.0004512 | 0.2091 | 0.051869 | 111,849.25 | 2F3m...ugk5 | |
| 11/18/2024 | 4:11:55 PM | sell | $50.47 | $0.0004512 | 0.2095 | 0.051873 | 111,849.25 | 66xR...vbG7 | |
| 11/18/2024 | 4:08:36 PM | sell | $50.73 | $0.0004536 | 0.2099 | 0.051877 | 111,849.25 | 4stm...W3Ry | |
| 11/18/2024 | 3:59:26 PM | sell | $50.86 | $0.0004547 | 0.2104 | 0.051881 | 111,849.25 | 4xb3...qEdw | |
| 11/18/2024 | 3:14:07 PM | sell | $12.6 | $0.0004558 | 0.05208 | 0.051883 | 27,651.82 | 3gpK...cYPC | |
| 11/18/2024 | 3:02:56 PM | sell | $5.88 | $0.0004587 | 0.02417 | 0.051884 | 12,828.55 | 2bSR...uDji | |
| 11/18/2024 | 2:42:31 PM | sell | $9.7 | $0.0004561 | 0.04012 | 0.051884 | 21,287.57 | 31sD...jatk | |
| 11/18/2024 | 1:49:40 PM | buy | $35.28 | $0.0004535 | 0.1472 | 0.051893 | 77,780.25 | 2qtT...Ggu3 |