- WhatToFarm
- Solana
- Raydium
- ANGIE-SOL LPs
Info about ANGIE-SOL pair
- Pooled ANGIE:
- 726.59M
- Pooled SOL:
- $21.53
ANGIE/SOL price stats on Solana
As of January 17, 2025, the current price of ANGIE token on DEX Raydium is $0.000005582. ANGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGIE token contract is 8eWtWpD1jvM9F9aEM1xg6dQBi2KTfEUdPsSTGAv9WKDs with a market cap $5,568.76. The liquidity pool contract is HFJL48FZbSdmkjwHhpKzKcq9ugHaczZJYRoKJQPRGtiW with total value locked (TVL) of $8,134.07. The ANGIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGIE/SOL now?
The current liquidity of ANGIE/SOL with the contract address HFJL48FZbSdmkjwHhpKzKcq9ugHaczZJYRoKJQPRGtiW is $8,134.07.
How many transactions are there in the ANGIE/SOL pool in the last 24 hours?
The total transactions of ANGIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGIE/SOL pool in the last 24 hours?
ANGIE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGIE to SOL?
The exchange rate of 1 ANGIE to SOL is 0.00000002949, captured at 4:01 PM UTC.
How much is 1 ANGIE in dollars?
The price of converting 1 ANGIE to USD is $0.000005582 today.
ANGIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:01:54 AM | sell | $10.94 | $0.055582 | 0.0578 | 0.072949 | 1.96M | 5Jr8...BNip | |
| 01/13/2025 | 7:17:53 AM | sell | $8.49 | $0.0554 | 0.0466 | 0.072963 | 1.57M | 2F2P...rTN1 | |
| 01/12/2025 | 2:25:09 PM | sell | $6.21 | $0.055599 | 0.03301 | 0.072974 | 1.11M | 5dX6...VZPJ | |
| 01/11/2025 | 6:49:52 PM | sell | $10.44 | $0.055589 | 0.05579 | 0.072986 | 1.87M | 4mj3...xvuU | |
| 01/10/2025 | 6:20:54 PM | buy | $11.28 | $0.055756 | 0.05882 | 0.073001 | 1.96M | 5QEV...sjXE | |
| 01/07/2025 | 12:48:13 AM | sell | $2.62 | $0.056506 | 0.01203 | 0.072979 | 403,960.59 | zkDq...rYvS | |
| 01/06/2025 | 4:31:59 AM | sell | $11.3 | $0.056442 | 0.05243 | 0.072988 | 1.75M | 2kmf...UFDH | |
| 01/03/2025 | 4:29:55 PM | sell | $0.3283 | $0.056538 | 0.001504 | 0.072996 | 50,215.95 | 3uux...Z7wm | |
| 01/02/2025 | 2:35:14 PM | sell | $109.1 | $0.056395 | 0.5235 | 0.073068 | 17.06M | 4ppc...ZDT8 | |
| 12/31/2024 | 1:08:26 AM | sell | $18.7 | $0.055965 | 0.099 | 0.073156 | 3.14M | xeR7...tMLu | |
| 12/30/2024 | 3:41:51 AM | buy | $9.55 | $0.056075 | 0.05 | 0.073179 | 1.57M | BSne...v47P | |
| 12/29/2024 | 9:23:55 AM | sell | $32.39 | $0.056201 | 0.1661 | 0.07318 | 5.22M | 21u9...UqVy | |
| 12/29/2024 | 8:41:29 AM | buy | $11.7 | $0.056265 | 0.06 | 0.073211 | 1.87M | 3JDH...Toj6 | |
| 12/29/2024 | 8:06:54 AM | sell | $202.79 | $0.056457 | 1.03 | 0.073305 | 31.41M | 2fPj...VMdd | |
| 12/29/2024 | 7:25:26 AM | buy | $97.85 | $0.056659 | 0.5 | 0.073402 | 14.69M | 53HZ...n93q | |
| 12/29/2024 | 7:24:17 AM | buy | $195.79 | $0.056234 | 1 | 0.073184 | 31.41M | 4T9r...Wsxv | |
| 12/29/2024 | 7:20:10 AM | sell | $3.79 | $0.055942 | 0.01935 | 0.073032 | 638,259.31 | 5ih4...vTN4 | |
| 12/29/2024 | 7:19:43 AM | sell | $360.61 | $0.056451 | 1.83 | 0.073291 | 55.89M | 5oSf...QfDR | |
| 12/29/2024 | 7:19:43 AM | buy | $36.43 | $0.056974 | 0.1858 | 0.073558 | 5.22M | 2T4q...He5B | |
| 12/29/2024 | 7:19:43 AM | buy | $360.59 | $0.056378 | 1.83 | 0.073254 | 56.53M | 4dPn...qJyE |