- WhatToFarm
- Solana
- Raydium
- CATVAX-SOL LPs
Info about CATVAX-SOL pair
- Pooled CATVAX:
- 39.96M
- Pooled SOL:
- $298.98
CATVAX/SOL price stats on Solana
As of January 19, 2026, the current price of CATVAX token on DEX Raydium is $0.001006. CATVAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $541.66. CATVAX token contract is EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni with a market cap $67,170.66. The liquidity pool contract is HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ with total value locked (TVL) of $80,322.21. The CATVAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATVAX/SOL now?
The current liquidity of CATVAX/SOL with the contract address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ is $80,322.21.
How many transactions are there in the CATVAX/SOL pool in the last 24 hours?
The total transactions of CATVAX/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATVAX/SOL pool in the last 24 hours?
CATVAX/SOL pool has a trading volume of $541.66 in the last 24 hours.
What is the exchange rate of 1 CATVAX to SOL?
The exchange rate of 1 CATVAX to SOL is 0.000007502, captured at 10:31 PM UTC.
How much is 1 CATVAX in dollars?
The price of converting 1 CATVAX to USD is $0.001006 today.
CATVAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:44:10 PM | buy | $4 | $0.001006 | 0.02983 | 0.057502 | 3,976.91 | 5JnY...4d2b | |
| 01/19/2026 | 9:42:50 PM | buy | $6.86 | $0.001006 | 0.05114 | 0.057499 | 6,820.27 | dQmP...Epcf | |
| 01/19/2026 | 12:55:05 PM | sell | $1.36 | $0.0009991 | 0.01016 | 0.057461 | 1,362.82 | 42Ds...8gi2 | |
| 01/19/2026 | 7:45:53 AM | sell | $529.42 | $0.001008 | 3.96 | 0.05756 | 524,710.57 | 4Ypp...eVWH | |
| 01/18/2026 | 2:26:52 PM | buy | $12.29 | $0.001095 | 0.0864 | 0.057697 | 11,226.04 | 39G8...ky2m | |
| 01/18/2026 | 11:24:57 AM | buy | $49.57 | $0.001093 | 0.3485 | 0.057688 | 45,338.88 | f6bL...rvnD | |
| 01/18/2026 | 11:08:27 AM | buy | $22.5 | $0.001091 | 0.1582 | 0.057675 | 20,620.55 | 5Thp...WGv2 | |
| 01/18/2026 | 7:22:46 AM | sell | $0.489 | $0.001086 | 0.003435 | 0.057633 | 450 | Dk6a...iWmZ | |
| 01/16/2026 | 9:51:48 PM | sell | $0.06477 | $0.00111 | 0.0004457 | 0.05764 | 58.34 | s8j6...Ra6d | |
| 01/14/2026 | 9:29:32 AM | sell | $0.5055 | $0.001053 | 0.003476 | 0.057241 | 480.05 | 5Uvr...aQcN | |
| 01/14/2026 | 1:16:34 AM | buy | $26.01 | $0.001059 | 0.1785 | 0.057271 | 24,553.09 | 292B...hTxS | |
| 01/13/2026 | 12:44:44 PM | sell | $4.94 | $0.001026 | 0.03484 | 0.057231 | 4,818.17 | 67fm...rn32 | |
| 01/13/2026 | 12:05:08 PM | sell | $2.14 | $0.001024 | 0.01514 | 0.057233 | 2,093.71 | 3pZq...Uadu | |
| 01/13/2026 | 11:05:41 AM | sell | $1.11 | $0.001025 | 0.007875 | 0.057233 | 1,088.76 | 2Zf7...ao2w | |
| 01/13/2026 | 10:19:07 AM | buy | $0.4959 | $0.001033 | 0.003489 | 0.057269 | 480.05 | 27W2...rxN2 | |
| 01/13/2026 | 10:12:38 AM | buy | $1.28 | $0.001035 | 0.009057 | 0.057269 | 1,245.87 | 2nmq...cNCr | |
| 01/13/2026 | 10:12:05 AM | buy | $0.6414 | $0.001034 | 0.004508 | 0.057269 | 620.23 | Zyah...DDfV | |
| 01/13/2026 | 3:45:18 AM | sell | $2.96 | $0.001 | 0.02144 | 0.057237 | 2,963.19 | 2arg...NBJm | |
| 01/12/2026 | 4:55:08 PM | sell | $2.96 | $0.001036 | 0.02075 | 0.057247 | 2,863.79 | 2RSW...uu6y | |
| 01/11/2026 | 5:35:22 PM | sell | $101.04 | $0.00101 | 0.7266 | 0.057266 | 100,000.41 | CdG5...sYQs |