- WhatToFarm
- Solana
- Raydium
- CATVAX-SOL LPs
Info about CATVAX-SOL pair
- Pooled CATVAX:
- 9.29M
- Pooled SOL:
- $1,240.48
CATVAX/SOL price stats on Solana
As of July 9, 2025, the current price of CATVAX token on DEX Raydium is $0.02044. CATVAX price is down -52.71% in the last 24 hours. The trading history for the last 24 hours contains 11965 trades with trading volume of $4,214,032.62. CATVAX token contract is EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni with a market cap $1,364,744.25. The liquidity pool contract is HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ with total value locked (TVL) of $379,389.50. The CATVAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATVAX/SOL now?
The current liquidity of CATVAX/SOL with the contract address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ is $379,389.50.
How many transactions are there in the CATVAX/SOL pool in the last 24 hours?
The total transactions of CATVAX/SOL is 11965 in the last 24 hours, 6560 of which are buy transactions, and 5405 are sales transactions.
What is the trading volume in the CATVAX/SOL pool in the last 24 hours?
CATVAX/SOL pool has a trading volume of $4,214,032.62 in the last 24 hours.
What is the exchange rate of 1 CATVAX to SOL?
The exchange rate of 1 CATVAX to SOL is 0.0001339, captured at 10:26 AM UTC.
How much is 1 CATVAX in dollars?
The price of converting 1 CATVAX to USD is $0.02044 today.
CATVAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:23:36 AM | buy | $45.4 | $0.02044 | 0.2974 | 0.0001339 | 2,220.8 | 62Su...xREv | |
| 07/09/2025 | 10:23:04 AM | buy | $75.56 | $0.02043 | 0.495 | 0.0001338 | 3,698.1 | qgUn...Bss3 | |
| 07/09/2025 | 10:22:47 AM | buy | $75.62 | $0.02043 | 0.495 | 0.0001337 | 3,701.05 | 3yyt...ATdU | |
| 07/09/2025 | 10:22:23 AM | sell | $0.05948 | $0.02032 | 0.0003893 | 0.000133 | 2.92 | 4VZd...vvCT | |
| 07/09/2025 | 10:20:30 AM | sell | $11.83 | $0.02032 | 0.07747 | 0.000133 | 582.39 | 2xsc...fGLd | |
| 07/09/2025 | 10:18:35 AM | sell | $11.58 | $0.02034 | 0.07574 | 0.000133 | 569.32 | 5mth...ZjMk | |
| 07/09/2025 | 10:18:31 AM | buy | $11.64 | $0.02044 | 0.07614 | 0.0001337 | 569.42 | XDDw...CUHJ | |
| 07/09/2025 | 10:17:58 AM | buy | $40.8 | $0.02043 | 0.2669 | 0.0001336 | 1,996.63 | geu9...Kugq | |
| 07/09/2025 | 10:14:17 AM | sell | $0.2356 | $0.0203 | 0.001543 | 0.0001329 | 11.6 | 53Zg...f8qH | |
| 07/09/2025 | 10:14:00 AM | buy | $12.17 | $0.0204 | 0.07978 | 0.0001336 | 596.98 | qndp...EDUE | |
| 07/09/2025 | 10:11:29 AM | buy | $338.73 | $0.02037 | 2.21 | 0.0001333 | 16,625.55 | 5rg9...5JHH | |
| 07/09/2025 | 10:11:23 AM | sell | $310.5 | $0.02026 | 2.03 | 0.0001327 | 15,319.02 | 2wLu...NX89 | |
| 07/09/2025 | 10:10:44 AM | sell | $158.52 | $0.02032 | 1.03 | 0.000133 | 7,800 | 5sb6...CRmX | |
| 07/09/2025 | 10:10:30 AM | sell | $2,635.66 | $0.02064 | 17.23 | 0.000135 | 127,694.07 | 3w71...BGvw | |
| 07/09/2025 | 10:07:10 AM | sell | $73.71 | $0.0209 | 0.4827 | 0.0001369 | 3,525.51 | 21C4...tbV1 | |
| 07/09/2025 | 10:06:39 AM | buy | $44.74 | $0.02101 | 0.293 | 0.0001376 | 2,128.88 | 4cMd...pUHr | |
| 07/09/2025 | 10:03:32 AM | sell | $41.57 | $0.02092 | 0.2721 | 0.0001369 | 1,987.44 | 629y...Nx8L | |
| 07/09/2025 | 10:02:33 AM | buy | $5.94 | $0.02103 | 0.0389 | 0.0001376 | 282.61 | 4eAT...zESD | |
| 07/09/2025 | 10:00:25 AM | sell | $42.79 | $0.02094 | 0.2799 | 0.000137 | 2,043.3 | 3sQP...FVzP | |
| 07/09/2025 | 10:00:25 AM | sell | $57.33 | $0.02095 | 0.375 | 0.000137 | 2,736.23 | 5fCm...MmA4 |