- WhatToFarm
- Solana
- Raydium
- CATVAX-SOL LPs
Info about CATVAX-SOL pair
- Pooled CATVAX:
- 39.92M
- Pooled SOL:
- $298.14
CATVAX/SOL price stats on Solana
As of December 7, 2025, the current price of CATVAX token on DEX Raydium is $0.0009911. CATVAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.80. CATVAX token contract is EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni with a market cap $66,153.85. The liquidity pool contract is HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ with total value locked (TVL) of $79,237.33. The CATVAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATVAX/SOL now?
The current liquidity of CATVAX/SOL with the contract address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ is $79,237.33.
How many transactions are there in the CATVAX/SOL pool in the last 24 hours?
The total transactions of CATVAX/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CATVAX/SOL pool in the last 24 hours?
CATVAX/SOL pool has a trading volume of $111.80 in the last 24 hours.
What is the exchange rate of 1 CATVAX to SOL?
The exchange rate of 1 CATVAX to SOL is 0.000007449, captured at 10:30 AM UTC.
How much is 1 CATVAX in dollars?
The price of converting 1 CATVAX to USD is $0.0009911 today.
CATVAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:00:50 PM | sell | $1.6 | $0.0009911 | 0.01209 | 0.057449 | 1,623.31 | 38bm...GYtY | |
| 12/06/2025 | 12:24:32 PM | sell | $101.8 | $0.0009931 | 0.7656 | 0.057468 | 102,509.15 | 3gWZ...uP8j | |
| 12/06/2025 | 7:59:32 AM | sell | $5.95 | $0.000994 | 0.04484 | 0.057489 | 5,988.53 | 5f45...AZvZ | |
| 12/06/2025 | 3:28:24 AM | sell | $2.43 | $0.001001 | 0.01818 | 0.057489 | 2,427.81 | 3QNC...ANYz | |
| 12/04/2025 | 5:34:52 AM | sell | $32.68 | $0.001077 | 0.2274 | 0.057496 | 30,337.48 | 54fw...8BB5 | |
| 12/02/2025 | 2:02:17 PM | sell | $29.95 | $0.0009879 | 0.2293 | 0.057562 | 30,321.72 | 5dbR...Qz1j | |
| 12/02/2025 | 2:00:35 PM | sell | $49.4 | $0.0009924 | 0.3778 | 0.057589 | 49,784.55 | 56mw...oVYf | |
| 12/01/2025 | 6:36:02 PM | sell | $0.4802 | $0.0009462 | 0.00386 | 0.057606 | 507.49 | 1SAR...oDAB | |
| 12/01/2025 | 5:47:29 PM | sell | $22.38 | $0.000949 | 0.1795 | 0.05761 | 23,590.13 | 5rTV...r2PG | |
| 12/01/2025 | 12:36:22 PM | buy | $21.05 | $0.0009669 | 0.1665 | 0.057649 | 21,776.03 | 2UHG...WjDA | |
| 12/01/2025 | 10:31:57 AM | buy | $8.33 | $0.0009732 | 0.06543 | 0.057643 | 8,561.45 | 58cv...woZq | |
| 12/01/2025 | 6:09:47 AM | buy | $98.59 | $0.0009618 | 0.7815 | 0.057624 | 102,509.15 | 8vWT...RHDA | |
| 11/28/2025 | 9:25:07 PM | sell | $226.93 | $0.001049 | 1.64 | 0.057626 | 216,227.41 | 4oJM...QNsQ | |
| 11/28/2025 | 8:36:56 PM | sell | $0.2479 | $0.001056 | 0.001799 | 0.057668 | 234.68 | 3EGn...pMF2 | |
| 11/28/2025 | 1:42:06 PM | buy | $0.03289 | $0.001124 | 0.0002317 | 0.057923 | 29.25 | 2D2V...SWXn | |
| 11/27/2025 | 10:13:05 PM | sell | $1.81 | $0.001297 | 0.01279 | 0.059151 | 1,397.77 | 2FQd...55UA | |
| 11/26/2025 | 4:55:05 PM | buy | $0.678 | $0.001293 | 0.004959 | 0.059462 | 524.09 | 4nDq...sfH7 | |
| 11/21/2025 | 10:46:33 PM | buy | $0.0042 | $0.001218 | 0.000033 | 0.059576 | 3.44 | 4vcr...KZ4X | |
| 11/21/2025 | 10:46:32 PM | buy | $0.01273 | $0.001219 | 0.0001 | 0.059576 | 10.44 | 4JUQ...ymmj | |
| 11/21/2025 | 12:49:29 PM | sell | $0.4653 | $0.001205 | 0.003683 | 0.059541 | 386.05 | 2ART...Cd4w |