- WhatToFarm
- Solana
- Raydium
- CATVAX-SOL LPs
Info about CATVAX-SOL pair
- Pooled CATVAX:
- 39.71M
- Pooled SOL:
- $300.8
CATVAX/SOL price stats on Solana
As of December 29, 2025, the current price of CATVAX token on DEX Raydium is $0.0009431. CATVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $607.96. CATVAX token contract is EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni with a market cap $62,951.05. The liquidity pool contract is HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ with total value locked (TVL) of $75,015.46. The CATVAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATVAX/SOL now?
The current liquidity of CATVAX/SOL with the contract address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ is $75,015.46.
How many transactions are there in the CATVAX/SOL pool in the last 24 hours?
The total transactions of CATVAX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATVAX/SOL pool in the last 24 hours?
CATVAX/SOL pool has a trading volume of $607.96 in the last 24 hours.
What is the exchange rate of 1 CATVAX to SOL?
The exchange rate of 1 CATVAX to SOL is 0.000007553, captured at 7:33 AM UTC.
How much is 1 CATVAX in dollars?
The price of converting 1 CATVAX to USD is $0.0009431 today.
CATVAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:13:56 PM | sell | $8.94 | $0.0009431 | 0.07164 | 0.057553 | 9,485.95 | 3nbB...1FBq | |
| 12/27/2025 | 4:59:47 PM | sell | $599 | $0.0009442 | 4.87 | 0.057678 | 634,389 | rhQM...so6Y | |
| 12/27/2025 | 1:08:58 AM | sell | $2.49 | $0.0009514 | 0.02046 | 0.057803 | 2,622.55 | 5yZK...TyCa | |
| 12/26/2025 | 8:44:53 PM | sell | $0.09463 | $0.0009545 | 0.0007738 | 0.057804 | 99.15 | 2EiT...VXM6 | |
| 12/26/2025 | 5:25:00 PM | buy | $5.03 | $0.0009519 | 0.0415 | 0.057842 | 5,292.54 | 2qcH...auX6 | |
| 12/26/2025 | 4:53:20 PM | sell | $2.28 | $0.0009494 | 0.01876 | 0.057802 | 2,405.28 | 5Z1e...S6tL | |
| 12/26/2025 | 2:36:46 PM | sell | $0.1937 | $0.0009685 | 0.00156 | 0.057803 | 200 | 63QS...8Kjh | |
| 12/25/2025 | 9:21:47 PM | sell | $1.84 | $0.0009644 | 0.01492 | 0.057818 | 1,909.05 | puGD...32up | |
| 12/25/2025 | 9:20:34 PM | buy | $1.85 | $0.0009692 | 0.015 | 0.057857 | 1,909.05 | 45eS...ty1p | |
| 12/25/2025 | 9:20:25 AM | sell | $34.83 | $0.0009685 | 0.2855 | 0.057938 | 35,971.66 | 45hP...2nAA | |
| 12/25/2025 | 5:22:59 AM | sell | $5.34 | $0.0009742 | 0.04358 | 0.05795 | 5,481.8 | 5UDA...ff3h | |
| 12/24/2025 | 7:41:45 PM | buy | $21.22 | $0.000984 | 0.1731 | 0.058028 | 21,572.09 | 3gyT...Lkgb | |
| 12/24/2025 | 5:52:10 PM | sell | $0.09769 | $0.0009769 | 0.0007985 | 0.057985 | 100 | 5iqA...NgVq | |
| 12/24/2025 | 12:19:46 PM | sell | $0.09744 | $0.0009744 | 0.0007985 | 0.057985 | 100 | 4GBD...Kjg9 | |
| 12/24/2025 | 11:44:03 AM | sell | $19.29 | $0.0009833 | 0.158 | 0.058056 | 19,621.41 | 3tFz...nH3Z | |
| 12/24/2025 | 9:30:03 AM | buy | $19.29 | $0.0009834 | 0.1588 | 0.058096 | 19,621.41 | 5vad...51CD | |
| 12/24/2025 | 7:40:59 AM | sell | $27.04 | $0.0009806 | 0.2221 | 0.058057 | 27,572.79 | 3ADp...LF9x | |
| 12/24/2025 | 4:29:28 AM | sell | $78.81 | $0.001052 | 0.6453 | 0.058615 | 74,904.47 | YLQe...7z4d | |
| 12/24/2025 | 3:21:58 AM | sell | $1.1 | $0.001056 | 0.008989 | 0.058633 | 1,041.25 | YiD2...WvaS | |
| 12/24/2025 | 1:31:17 AM | buy | $29.76 | $0.00107 | 0.2411 | 0.05867 | 27,809.17 | h6ov...gmjB |