- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 5.54M
- Pooled WSOL:
- $1,797.91
N/A/WSOL price stats on Solana
As of May 10, 2024, the current price of N/A token on DEX Raydium is $0.01466. N/A price is down -28.95% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $61,383.35. N/A token contract is EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni with a market cap $0.00. The liquidity pool contract is HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ with total value locked (TVL) of $485,672.28. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ is $485,672.28.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $61,383.35 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0001062, captured at 12:51 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01466 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 12:48:51 AM | buy | $191.74 | $0.01466 | 1.39 | 0.0001062 | 13 080.96 | CEtY...t7pn | |
| 2024.05.10 | 12:42:15 AM | buy | $180.95 | $0.01462 | 1.31 | 0.0001059 | 12 377.12 | A95g...HaZt | |
| 2024.05.10 | 12:41:46 AM | buy | $464.35 | $0.01455 | 3.36 | 0.0001054 | 31 906.20 | 5F6W...s6Lv | |
| 2024.05.10 | 12:41:41 AM | buy | $588.19 | $0.01445 | 4.26 | 0.0001046 | 40 715.32 | 4MkN...DFfj | |
| 2024.05.10 | 12:35:59 AM | sell | $118.20 | $0.01433 | 0.86 | 0.0001038 | 8 250.14 | kVvn...aBuq | |
| 2024.05.10 | 12:26:44 AM | sell | $651.11 | $0.0144 | 4.72 | 0.0001043 | 45 200.24 | 2XkD...A232 | |
| 2024.05.10 | 12:18:16 AM | sell | $60.65 | $0.01446 | 0.44 | 0.0001047 | 4 194.65 | whJ3...iDrD | |
| 2024.05.10 | 12:17:50 AM | buy | $41.42 | $0.01453 | 0.30 | 0.0001053 | 2 849.89 | 2zXU...fG5y | |
| 2024.05.10 | 12:10:41 AM | sell | $7.23 | $0.01446 | 0.05 | 0.0001047 | 500.00 | 5w46...djBc | |
| 2024.05.10 | 12:01:10 AM | buy | $519.40 | $0.01448 | 3.76 | 0.0001049 | 35 873.54 | V2W6...xSf3 | |
| 2024.05.10 | 12:00:14 AM | buy | $966.51 | $0.01433 | 7.00 | 0.0001038 | 67 458.29 | gUs4...ByQF | |
| 2024.05.09 | 11:59:06 PM | sell | $61.39 | $0.01417 | 0.44 | 0.0001026 | 4 333.92 | 2s31...RUMZ | |
| 2024.05.09 | 11:58:35 PM | sell | $61.44 | $0.01418 | 0.45 | 0.0001027 | 4 333.92 | 42SX...BFHM | |
| 2024.05.09 | 11:58:07 PM | sell | $89.08 | $0.01419 | 0.65 | 0.0001028 | 6 276.52 | 4XYB...XUD8 | |
| 2024.05.09 | 11:52:21 PM | sell | $50.77 | $0.01421 | 0.37 | 0.0001029 | 3 573.93 | KJSJ...4NUz | |
| 2024.05.09 | 11:52:03 PM | sell | $101.77 | $0.01422 | 0.74 | 0.000103 | 7 155.67 | 5Jgy...o687 | |
| 2024.05.09 | 11:46:16 PM | buy | $51.10 | $0.0143 | 0.37 | 0.0001036 | 3 573.22 | yPCd...izQU | |
| 2024.05.09 | 11:40:46 PM | buy | $69.04 | $0.01429 | 0.50 | 0.0001035 | 4 831.09 | 2g4R...Ht7V | |
| 2024.05.09 | 11:39:05 PM | buy | $15.46 | $0.01432 | 0.11 | 0.0001037 | 1 079.79 | 3X4C...6Tjn | |
| 2024.05.09 | 11:39:20 PM | buy | $14.55 | $0.01424 | 0.11 | 0.0001032 | 1 021.13 | 5u7N...7ezT |