- WhatToFarm
- Solana
- Raydium
- SOL-CTO LPs
Info about SOL-CTO pair
- Pooled SOL:
- 28.82
- Pooled CTO :
- $796.21M
SOL/CTO price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $155.88. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $83,355,206,765.56. The liquidity pool contract is HByGFC7FU8uXC8XR98Trrf8YwrHgW74hpAHzo32WJP1N with total value locked (TVL) of $8,913.81. The SOL/CTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CTO now?
The current liquidity of SOL/CTO with the contract address HByGFC7FU8uXC8XR98Trrf8YwrHgW74hpAHzo32WJP1N is $8,913.81.
How many transactions are there in the SOL/CTO pool in the last 24 hours?
The total transactions of SOL/CTO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CTO pool in the last 24 hours?
SOL/CTO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CTO ?
The exchange rate of 1 SOL to CTO is 28.08M, captured at 7:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.88 today.
SOL-CTO price chart
| Date | Time | Price $ | Price CTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:54:41 AM | sell | $7.4 | $0.055552 | 0.04751 | 0.073561 | 1.33M | 2EAH...EDCA | |
| 06/28/2025 | 10:00:50 PM | sell | $26.16 | $0.055427 | 0.173 | 0.073589 | 4.82M | 42hm...8bv5 | |
| 06/28/2025 | 9:54:48 PM | sell | $26.44 | $0.055484 | 0.1751 | 0.073633 | 4.82M | 5PP6...FJ7X | |
| 06/26/2025 | 7:50:21 PM | sell | $2.09 | $0.055211 | 0.01473 | 0.073656 | 402,833.61 | 3dt8...WyVi | |
| 05/28/2025 | 5:47:19 AM | sell | $0.134 | $0.056396 | 0.000767 | 0.073658 | 20,963 | 5if8...Ybde | |
| 05/19/2025 | 7:12:20 AM | sell | $0.5691 | $0.055909 | 0.003524 | 0.073659 | 96,299.82 | 4LGu...JuY4 | |
| 04/30/2025 | 5:57:34 AM | sell | $0.4978 | $0.055384 | 0.003384 | 0.07366 | 92,455.7 | TUTK...xHqL | |
| 04/03/2025 | 6:07:16 AM | sell | $0.3899 | $0.054367 | 0.003269 | 0.073661 | 89,295.35 | 3WHp...UuCT | |
| 03/13/2025 | 11:40:30 AM | sell | $0.5613 | $0.054626 | 0.004443 | 0.073662 | 121,336.94 | 4VhW...EzK6 | |
| 02/28/2025 | 5:09:29 AM | sell | $0.216 | $0.054668 | 0.001695 | 0.073662 | 46,277.32 | 66Yn...Qn3T | |
| 02/25/2025 | 5:15:01 PM | sell | $0.2271 | $0.055264 | 0.00158 | 0.073663 | 43,138.98 | 3DCk...Eafn | |
| 02/16/2025 | 2:31:33 AM | sell | $4.07 | $0.057119 | 0.021 | 0.073666 | 572,838.17 | 2c3x...7q6k | |
| 02/15/2025 | 12:23:37 PM | sell | $35.37 | $0.057218 | 0.1808 | 0.073691 | 4.9M | c7Te...NT8q | |
| 02/11/2025 | 5:41:19 AM | sell | $0.1942 | $0.057597 | 0.0009499 | 0.073714 | 25,570.49 | G4JM...baTe | |
| 02/08/2025 | 7:52:15 PM | sell | $0.03781 | $0.057311 | 0.0001921 | 0.073714 | 5,171.29 | VyMb...mZW1 | |
| 02/02/2025 | 3:50:58 PM | sell | $6.44 | $0.057878 | 0.03041 | 0.073718 | 817,752.54 | VFUH...x8CA | |
| 01/26/2025 | 3:53:14 PM | sell | $15.45 | $0.059512 | 0.0606 | 0.07373 | 1.62M | 493s...ejcf | |
| 01/25/2025 | 5:55:36 PM | sell | $20.29 | $0.059661 | 0.07871 | 0.073748 | 2.1M | 2dtu...YCoW | |
| 01/25/2025 | 5:29:30 PM | sell | $4.62 | $0.059609 | 0.01811 | 0.07376 | 481,642.48 | fNHq...DwAC | |
| 01/19/2025 | 10:06:50 PM | sell | $4.75 | $0.058302 | 0.02157 | 0.073765 | 572,838.17 | 4wFp...MHxr |