WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.076708
Price
0.098182 SOL
TVL
$27,666.33
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
-5.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
205.94B
Pooled SOL:
$168.95

GOAT/SOL price stats on Solana

As of February 28, 2026, the current price of GOAT token on DEX Raydium is $0.00000006708. GOAT price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.63. GOAT token contract is 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G with a market cap $67,121.60. The liquidity pool contract is H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 with total value locked (TVL) of $27,666.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 is $27,666.33.

The total transactions of GOAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000000008182, captured at 3:52 AM UTC.

The price of converting 1 GOAT to USD is $0.00000006708 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20262:16:43 AMsell$1.2$0.0767080.014690.09818217.95M
CSm22...qBSQ
RpzQ...tDe4
02/27/20265:48:50 PMsell$1.43$0.0766590.017640.09818421.56M
6FQdP...m3x1
3anu...NvTC
02/27/20263:19:50 AMbuy$0.9916$0.0771180.011450.09822513.93M
ESJnN...BJyB
3YpH...R1iX
02/27/202612:18:46 AMbuy$0.09904$0.0770570.0011540.0982251.4M
BPyMu...UD5y
5iav...4syv
02/25/20263:05:19 AMbuy$3.68$0.0767690.044770.09822254.45M
FMb7G...7gzE
3Ayc...xx8T
02/23/20269:20:12 AMsell$2.25$0.0764530.028540.09818134.89M
4ryMz...xK4s
4hfs...C3CR
02/22/202611:20:10 PMsell$1.39$0.0767790.01680.09818320.53M
4Un4L...KtJT
41fB...Jw7q
02/22/20269:15:19 PMbuy$1.4$0.0768390.01690.09822420.55M
4Un4L...KtJT
2Ui8...WzSp
02/22/202610:45:44 AMbuy$0.9926$0.0770030.011650.09822314.17M
EuMzr...2Ex4
4n8t...XzXm
02/22/20265:03:23 AMsell$12.47$0.0769720.14650.098188178.97M
FgSDz...L8JR
3wjj...SENH
02/21/20268:42:07 PMsell$0.4136$0.0770090.0048360.0981955.9M
Bw5aN...UkyX
4PVd...xfyL
02/21/20265:45:55 PMsell$2$0.0770710.023210.09819728.32M
54Pz1...dsuy
64aC...Dr5U
02/18/20261:10:24 PMsell$6.82$0.0768270.082020.098202100M
Gqtnq...jRKR
2zGZ...j8Sd
02/18/202612:53:47 PMbuy$10.68$0.0768520.12850.098241155.97M
96R3r...N6qr
4WQJ...1ueC
02/17/202610:36:09 PMsell$1.26$0.0769810.01480.09819418.07M
4T2h4...EJpD
3Nho...gSV5
02/17/202610:15:58 PMsell$16.81$0.0769890.19730.098204240.52M
FBVCP...EJku
497N...j9vm
02/17/20262:05:19 PMsell$0.6964$0.0769850.008190.0982149.97M
BdsJb...KwgX
3VQR...vpR7
02/17/202611:50:52 AMbuy$0.7005$0.0770190.0082390.0982569.98M
BdsJb...KwgX
5uF6...VScZ
02/16/20262:39:35 PMbuy$14.88$0.0769520.17650.098247214.06M
FDUr5...VtSh
JAFy...q1Fx
02/16/20264:50:29 AMsell$0.9571$0.0770030.01120.09819713.67M
3hoyE...dTLh
2xNj...yQuo