WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.061934
Price
0.098063 SOL
TVL
$79,517.39
MKT CAP
$193.5K
5m
0%
1h
0.82%
4h
0.82%
24h
2.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
205.31B
Pooled SOL:
$165.96

GOAT/SOL price stats on Solana

As of September 16, 2025, the current price of GOAT token on DEX Raydium is $0.0000001934. GOAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.69. GOAT token contract is 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G with a market cap $193,511.23. The liquidity pool contract is H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 with total value locked (TVL) of $79,517.40. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 is $79,517.40.

The total transactions of GOAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000000008063, captured at 5:39 PM UTC.

The price of converting 1 GOAT to USD is $0.0000001934 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20255:18:29 PMsell$2.27$0.0619340.009470.09806311.75M
AUrpe...raFM
43hb...NnPw
09/16/20254:19:45 PMbuy$2.25$0.0619180.0095270.09810311.76M
AUrpe...raFM
34Xc...xmDj
09/15/20257:04:20 PMsell$3.15$0.0618850.013510.09806316.76M
BqkYR...G9nK
Zs5Q...ua5X
09/15/202511:58:06 AMsell$44.27$0.0619090.18720.098073231.91M
JD4Ne...VwjQ
5rz8...uwKu
09/15/20257:29:55 AMbuy$0.02399$0.0619480.00010.098122123,110.97
DhU2Z...yWmF
2WK7...SKLE
09/14/202511:25:13 PMsell$0.7311$0.0619520.0030260.0980823.74M
Au69s...WabW
4egH...5una
09/14/20256:38:06 PMbuy$4.39$0.0620050.01780.09812221.92M
2u7ZX...ej2E
3gsu...nFdC
09/14/20256:16:12 PMsell$4.99$0.0619990.020210.09808125.01M
2u7ZX...ej2E
3voA...RC4i
09/14/20255:26:45 AMbuy$9.1$0.0620040.036860.09812145.39M
F7p3d...gmNe
4Awa...fPbz
09/14/20253:46:59 AMbuy$14.05$0.0620130.056660.09811669.81M
F7p3d...gmNe
53va...vdWg
09/13/20255:54:30 PMsell$5.79$0.0619250.024320.09807430.12M
5L2yu...gJEL
mFEr...b3MB
09/13/20255:46:00 PMbuy$4.82$0.0619290.020290.09811525.01M
2u7ZX...ej2E
4jEt...cRdF
09/13/202512:06:44 PMbuy$0.9653$0.061960.0039960.0981144.92M
D6QDo...pbUS
RWCa...J36m
09/12/20255:29:48 PMbuy$7.03$0.0619450.029350.09811236.18M
5T1TZ...sqK9
3s62...ZC5W
09/12/202512:58:27 AMbuy$99.99$0.0618860.42880.09809530.1M
2F84N...UibU
5vPA...Y3Fz
09/10/20257:18:13 AMsell$4.98$0.0617660.022680.09803128.24M
PNLCQ...2tvF
2NHv...hWj9
09/09/20257:35:25 PMbuy$39.55$0.0617480.18240.098063226.22M
J22nQ...bNNK
53J4...EGk5
09/09/20252:37:45 PMbuy$2.13$0.0617230.010.09805412.42M
63rdE...XFb7
NyT9...CXRP
09/08/20258:38:54 PMsell$0.4344$0.0617180.0020260.0980132.53M
FBKK6...FZVa
67Mp...W8Ds
09/08/202512:15:48 PMsell$3.56$0.0617140.016670.09801420.8M
9BMCf...yGT1
22gx...pknD