- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 15.72B
- Pooled WSOL:
- $3,576.08
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001472. N/A price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,643.33. N/A token contract is 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G with a market cap $0.00. The liquidity pool contract is H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 with total value locked (TVL) of $965,394.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 is $965,394.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,643.33 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001066, captured at 5:52 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001472 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:11:51 AM | buy | $148.64 | $0.00001472 | 1.08 | 0.061066 | 10 098 418.64 | 4yky...WK68 | |
| 2024.05.20 | 4:10:31 AM | sell | $7.32 | $0.00001464 | 0.05 | 0.06106 | 500 024.26 | 5xdz...7ecj | |
| 2024.05.20 | 1:06:16 AM | buy | $0.83 | $0.00001471 | 0.01 | 0.061066 | 56 304.44 | 5nAE...LszN | |
| 2024.05.19 | 11:59:03 PM | sell | $1.18 | $0.00001464 | 0.01 | 0.06106 | 80 322.69 | ZUWb...9U4D | |
| 2024.05.19 | 11:06:37 PM | sell | $1 076.92 | $0.0000147 | 7.80 | 0.061065 | 73 254 995.76 | CmEB...m4me | |
| 2024.05.19 | 10:56:03 PM | sell | $6.12 | $0.00001476 | 0.04 | 0.061069 | 414 444.95 | 25Xb...LV2b | |
| 2024.05.19 | 10:35:28 PM | buy | $5.21 | $0.00001484 | 0.04 | 0.061075 | 351 112.12 | 3WLo...jKqJ | |
| 2024.05.19 | 10:34:28 PM | buy | $3.62 | $0.00001484 | 0.03 | 0.061075 | 243 811.28 | 4pky...H3RK | |
| 2024.05.19 | 9:35:18 PM | sell | $3 910.82 | $0.00001497 | 28.32 | 0.061084 | 261 240 253.99 | 4yRG...XDDT | |
| 2024.05.19 | 7:49:38 PM | sell | $12.05 | $0.0000152 | 0.09 | 0.061101 | 792 650.12 | 4nc6...Gsgn | |
| 2024.05.19 | 7:20:27 PM | sell | $8.74 | $0.0000152 | 0.06 | 0.061101 | 574 743.11 | 3anu...tzQS | |
| 2024.05.19 | 5:18:45 PM | buy | $2.44 | $0.00001526 | 0.02 | 0.061105 | 159 698.78 | 37a2...E5wD | |
| 2024.05.19 | 4:32:58 PM | buy | $3.62 | $0.00001526 | 0.03 | 0.061105 | 237 420.48 | 285z...Dt2j | |
| 2024.05.19 | 4:29:06 PM | sell | $118.42 | $0.00001519 | 0.86 | 0.0611 | 7 793 872.92 | 4HLR...TnDK | |
| 2024.05.19 | 1:53:52 PM | buy | $0.69 | $0.00001528 | 0.01 | 0.061106 | 45 190.59 | 37Dk...yD81 | |
| 2024.05.19 | 1:38:44 PM | sell | $2.48 | $0.0000152 | 0.02 | 0.061101 | 163 071.16 | 5AMi...9Ecv | |
| 2024.05.19 | 1:07:05 PM | sell | $24.21 | $0.0000152 | 0.18 | 0.061101 | 1 592 400.13 | 5nYt...Up1H | |
| 2024.05.19 | 12:44:09 PM | buy | $138.07 | $0.00001527 | 1.00 | 0.061106 | 9 041 058.44 | rXhy...s8NH | |
| 2024.05.19 | 10:53:10 AM | sell | $1.92 | $0.00001519 | 0.01 | 0.0611 | 126 528.41 | 5whJ...nbuj | |
| 2024.05.19 | 10:39:23 AM | sell | $2.33 | $0.00001519 | 0.02 | 0.0611 | 153 714.42 | 39dk...pYTW |