WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.062767
Price
0.081357 SOL
TVL
$87,612.28
MKT CAP
$276.9K
5m
0%
1h
-1.02%
4h
-1.13%
24h
-3.39%
Share
TXNS
8
Buys
4
Sells
4
Volume
305
Telegram price alerts
Pair:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
158.06B
Pooled SOL:
$215.2

GOAT/SOL price stats on Solana

As of February 5, 2025, the current price of GOAT token on DEX Raydium is $0.0000002767. GOAT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $304.93. GOAT token contract is 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G with a market cap $276,928.47. The liquidity pool contract is H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 with total value locked (TVL) of $87,612.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 is $87,612.28.

The total transactions of GOAT/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GOAT/SOL pool has a trading volume of $304.93 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000000001357, captured at 10:59 AM UTC.

The price of converting 1 GOAT to USD is $0.0000002767 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202510:04:58 AMsell$10.1$0.0627670.049590.08135736.53M
FeZ9k...1uEp
H6Q1...DXf6
02/05/20259:25:40 AMsell$228.56$0.0627961.110.081365817.37M
9U7SU...jajy
4NN4...sF6t
02/05/20257:21:55 AMsell$14.03$0.0627990.068830.08137250.14M
GAtog...hWBw
4EMz...DKig
02/05/20252:17:14 AMbuy$6.19$0.062850.029970.08137921.72M
GYk7C...xEgn
2LHR...MxNf
02/05/202512:17:45 AMbuy$12.91$0.0628480.062510.08137945.33M
2WmAY...vyci
3MjP...Qtbm
02/04/202510:00:28 PMsell$18.05$0.062780.089130.08137264.94M
2cqqt...q3HU
3UfQ...27vG
02/04/20253:14:46 PMbuy$0.6909$0.0629330.003250.0813792.36M
72x73...z12j
51sT...k8qq
02/04/202510:42:07 AMbuy$14.37$0.0628640.069220.08137950.18M
4tW7n...3rXG
tL5k...nwjX
02/04/20257:31:23 AMbuy$15.31$0.0628390.074360.08137853.94M
74v7a...skyr
4mAP...oL2y
02/04/20256:15:42 AMbuy$46.85$0.0628410.2270.081376164.9M
MgdgE...uxBa
4gAC...fQQo
02/04/20256:08:21 AMbuy$18.58$0.0628380.090.08137465.47M
2cqqt...q3HU
3non...Jqdg
02/04/20253:50:10 AMbuy$16.42$0.0629530.076390.08137355.61M
2dV1b...bm97
5XDa...HoLG
02/04/20251:22:30 AMbuy$6.45$0.0629810.029740.08137221.67M
4tW7n...3rXG
66X8...o1Ge
02/04/20251:00:57 AMsell$4.69$0.062950.021740.08136615.92M
7rtiK...Xy1q
oRgm...x4No
02/04/202512:41:28 AMbuy$4.75$0.0629860.021840.08137215.92M
7rtiK...Xy1q
4XS2...hyDS
02/03/202511:34:43 PMsell$0.3554$0.062960.0016390.0813651.2M
79v8c...brbc
2o7L...Di2S
02/03/202510:56:33 PMsell$0.1359$0.0629730.00062440.081365457,164.2
B2GeV...smSP
4JMp...n11e
02/03/202510:48:01 PMbuy$2.14$0.0629750.0099150.0813727.22M
9WZYR...VtTq
5cr7...54y8
02/03/20258:44:34 PMsell$1.92$0.0628870.0090870.0813656.65M
Gqtnq...jRKR
3KFd...szxt
02/03/20256:55:44 PMsell$1.41$0.0628930.0066740.0813654.89M
8MM1N...msxw
Ca8n...uzee