- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 363.04
- Pooled WSOL:
- $2.26
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.6454. N/A price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.96. N/A token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $0.00. The liquidity pool contract is H5xso6syEjUSAhfZ5WsTyaDmkE3MwUmWcjSLSdMKREd with total value locked (TVL) of $611.71. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address H5xso6syEjUSAhfZ5WsTyaDmkE3MwUmWcjSLSdMKREd is $611.71.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.004674, captured at 3:11 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.6454 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:52:34 AM | sell | $0.05 | $0.6454 | 0.00 | 0.004674 | 0.07 | 7ieH...fS6t | |
| 2024.05.20 | 1:38:38 AM | sell | $0.10 | $0.6481 | 0.00 | 0.004694 | 0.16 | 3SYM...Z42v | |
| 2024.05.20 | 12:46:49 AM | buy | $0.11 | $0.6534 | 0.00 | 0.004732 | 0.17 | 3XVP...f6wU | |
| 2024.05.19 | 10:29:01 PM | sell | $0.14 | $0.6503 | 0.00 | 0.00471 | 0.21 | 4xnB...83ne | |
| 2024.05.19 | 10:28:14 PM | sell | $0.14 | $0.6525 | 0.00 | 0.004726 | 0.21 | 4PVe...jixF | |
| 2024.05.19 | 10:24:13 PM | sell | $0.14 | $0.6547 | 0.00 | 0.004742 | 0.21 | 29HM...S8GE | |
| 2024.05.19 | 10:16:14 PM | sell | $0.04 | $0.6561 | 0.00 | 0.004752 | 0.05 | 2nFN...tKdE | |
| 2024.05.19 | 9:46:22 PM | sell | $0.14 | $0.6575 | 0.00 | 0.004762 | 0.21 | sqPP...bnMy | |
| 2024.05.19 | 6:59:22 PM | buy | $0.14 | $0.6629 | 0.00 | 0.004801 | 0.21 | 4dx6...xk7J | |
| 2024.05.19 | 5:22:52 PM | sell | $0.32 | $0.6611 | 0.00 | 0.004788 | 0.49 | ssKE...yu6b | |
| 2024.05.19 | 5:14:02 PM | sell | $0.28 | $0.6659 | 0.00 | 0.004823 | 0.41 | 4SAM...9Af9 | |
| 2024.05.19 | 4:58:44 PM | sell | $0.18 | $0.6696 | 0.00 | 0.004849 | 0.27 | 5YPD...ruQL | |
| 2024.05.19 | 4:16:37 PM | sell | $0.27 | $0.6788 | 0.00 | 0.004916 | 0.40 | KqWJ...hGxS | |
| 2024.05.19 | 4:16:03 PM | sell | $0.09 | $0.6817 | 0.00 | 0.004937 | 0.13 | 2SDk...nash | |
| 2024.05.19 | 4:15:52 PM | sell | $0.16 | $0.6837 | 0.00 | 0.004952 | 0.23 | 5dFq...BqJB | |
| 2024.05.19 | 2:22:48 PM | sell | $0.21 | $0.6867 | 0.00 | 0.004973 | 0.30 | 3i6L...3bZR | |
| 2024.05.19 | 12:09:45 PM | sell | $0.03 | $0.6895 | 0.00 | 0.004994 | 0.04 | 1dAv...pZ2q | |
| 2024.05.19 | 11:03:34 AM | sell | $0.22 | $0.6916 | 0.00 | 0.005009 | 0.32 | 2Ubj...aB3C | |
| 2024.05.19 | 9:42:31 AM | sell | $0.11 | $0.6943 | 0.00 | 0.005029 | 0.16 | 56LM...rJLW | |
| 2024.05.19 | 9:37:00 AM | sell | $0.13 | $0.695 | 0.00 | 0.005034 | 0.19 | 27GJ...jpDt |