- WhatToFarm
- Solana
- Raydium
- ZAZU-SOL LPs
Info about ZAZU-SOL pair
- Pooled ZAZU:
- 293.67M
- Pooled SOL:
- $154.21
ZAZU/SOL price stats on Solana
As of July 5, 2025, the current price of ZAZU token on DEX Raydium is $0.00007219. ZAZU price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,764.07. ZAZU token contract is n7EksMkvk3WT5FjQ3HBMLm9XYU3EnoXUSJ7PoWpxsoG with a market cap $72,073.91. The liquidity pool contract is GyW6v1xdTRq1LSMp9WHyBwiuupmUwC3qQaXA3BgDiYX9 with total value locked (TVL) of $43,871.27. The ZAZU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAZU/SOL now?
The current liquidity of ZAZU/SOL with the contract address GyW6v1xdTRq1LSMp9WHyBwiuupmUwC3qQaXA3BgDiYX9 is $43,871.27.
How many transactions are there in the ZAZU/SOL pool in the last 24 hours?
The total transactions of ZAZU/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZAZU/SOL pool in the last 24 hours?
ZAZU/SOL pool has a trading volume of $1,764.07 in the last 24 hours.
What is the exchange rate of 1 ZAZU to SOL?
The exchange rate of 1 ZAZU to SOL is 0.000000491, captured at 5:37 PM UTC.
How much is 1 ZAZU in dollars?
The price of converting 1 ZAZU to USD is $0.00007219 today.
ZAZU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:08:11 PM | sell | $221.62 | $0.00007219 | 1.5 | 0.06491 | 3.07M | 38Tg...hWBQ | |
| 07/05/2025 | 3:26:50 PM | sell | $301.38 | $0.00007426 | 2.04 | 0.065028 | 4.06M | 3u3x...uEsv | |
| 07/05/2025 | 3:25:16 PM | sell | $309.58 | $0.00007628 | 2.09 | 0.065167 | 4.06M | 2tRd...J5xi | |
| 07/05/2025 | 3:21:44 PM | buy | $292.83 | $0.00007686 | 1.98 | 0.065196 | 3.81M | 2sJR...Q5n6 | |
| 07/05/2025 | 3:21:32 PM | buy | $322.11 | $0.00007479 | 2.17 | 0.065057 | 4.31M | 2cCD...7gjJ | |
| 07/05/2025 | 1:12:05 PM | buy | $1.98 | $0.00007387 | 0.01338 | 0.064984 | 26,860.04 | 56BG...XK3v | |
| 07/05/2025 | 1:11:14 PM | buy | $0.009911 | $0.00007382 | 0.00006691 | 0.064984 | 134.25 | 55C3...PBDY | |
| 07/05/2025 | 12:24:22 PM | sell | $7.79 | $0.00007335 | 0.05274 | 0.06496 | 106,332.45 | 2U7c...x1uw | |
| 07/04/2025 | 7:17:50 PM | sell | $58.38 | $0.00007305 | 0.3976 | 0.064975 | 799,200 | 6v7r...gs7v | |
| 07/04/2025 | 5:31:48 PM | sell | $27.51 | $0.0000729 | 0.1885 | 0.064995 | 377,397.45 | HuVa...SZ5b | |
| 07/04/2025 | 5:31:43 PM | sell | $220.82 | $0.00007368 | 1.51 | 0.065051 | 3M | 5kod...ZWbY | |
| 07/04/2025 | 3:42:28 PM | sell | $59.85 | $0.0000752 | 0.4072 | 0.065116 | 795,936.96 | 3aWf...7rQu | |
| 07/04/2025 | 3:40:07 PM | sell | $19.53 | $0.00007545 | 0.1329 | 0.065134 | 258,902.16 | zcuB...t6Zy | |
| 07/04/2025 | 2:10:15 PM | buy | $0.2963 | $0.00007706 | 0.002 | 0.065199 | 3,846.27 | SJKL...PU67 | |
| 07/04/2025 | 2:09:02 PM | sell | $5.83 | $0.00007664 | 0.03938 | 0.065175 | 76,099.37 | 5ibM...2HAp | |
| 07/04/2025 | 1:41:52 PM | sell | $3.09 | $0.00007754 | 0.02068 | 0.065177 | 39,957.21 | 2ieF...1UDd | |
| 07/04/2025 | 1:27:03 PM | buy | $20.21 | $0.00007809 | 0.1346 | 0.065199 | 258,902.16 | 5yUQ...dx2N | |
| 07/04/2025 | 1:27:02 PM | buy | $29.4 | $0.00007792 | 0.1957 | 0.065188 | 377,397.45 | 2Ass...ix3b | |
| 07/04/2025 | 1:27:01 PM | buy | $3.1 | $0.00007781 | 0.0207 | 0.06518 | 39,957.21 | 4WEm...h5Jf | |
| 07/04/2025 | 1:24:16 PM | sell | $443.77 | $0.00007888 | 2.95 | 0.065254 | 5.63M | Efw6...9gFU |