WhatToFarm
/
Get started
12 Swap

Info about MOTION-SOL pair

Price USD
$0.0001395
Price
0.068526 SOL
TVL
$73,148.76
MKT CAP
$123.7K
5m
0%
1h
-0.44%
4h
8.25%
24h
27.77%
Share
TXNS
177
Buys
77
Sells
100
Volume
12K
Telegram price alerts
Pair:
GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg
MOTION:
Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx
SOL:
So11111111111111111111111111111111111111112
Pooled MOTION:
261.71M
Pooled SOL:
$223.92

MOTION/SOL price stats on Solana

As of July 11, 2025, the current price of MOTION token on DEX Raydium is $0.0001395. MOTION price is up 27.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $12,289.22. MOTION token contract is Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx with a market cap $123,652.03. The liquidity pool contract is GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg with total value locked (TVL) of $73,148.77. The MOTION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTION/SOL with the contract address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg is $73,148.77.

The total transactions of MOTION/SOL is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.

MOTION/SOL pool has a trading volume of $12,289.22 in the last 24 hours.

The exchange rate of 1 MOTION to SOL is 0.0000008526, captured at 9:23 AM UTC.

The price of converting 1 MOTION to USD is $0.0001395 today.

MOTION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20258:38:56 AMsell$35.85$0.00013950.21910.068526256,999.12
Hky3q...Tdeg
dY9p...7RQw
07/11/20258:26:11 AMsell$39.73$0.000140.24230.068543283,598.82
GThXF...5qdX
2Cpv...5yNC
07/11/20258:10:04 AMbuy$14.3$0.00014060.087390.068592101,704.25
JAUJQ...shut
34di...iCQo
07/11/20258:09:09 AMbuy$44$0.00014030.2690.068579313,656.48
JAUJQ...shut
4zP3...vCHs
07/11/20257:53:55 AMbuy$36$0.000140.220.06856256,999.12
Hky3q...Tdeg
5HUi...VDe9
07/11/20257:53:37 AMsell$32.29$0.00013930.19730.068516231,762.16
9x9Xz...Z2Mb
4m5d...4zqZ
07/11/20257:51:43 AMbuy$32.74$0.00014010.20.068559233,660.81
9x9Xz...Z2Mb
2d2X...9gah
07/11/20257:49:16 AMbuy$5.44$0.00014010.033240.0685538,878.12
GThXF...5qdX
2WgW...X2ac
07/11/20257:36:43 AMbuy$81.66$0.00013990.49760.06853583,420.39
6C6yK...HQNU
2np3...3sQP
07/11/20257:34:05 AMbuy$111.36$0.00013920.67840.068485799,564.6
43LpV...9scW
5H63...67bb
07/11/20257:05:43 AMbuy$490.07$0.000136330.0683453.59M
7Mkys...eWav
4J9B...hxfH
07/11/20257:02:49 AMbuy$653.39$0.00013233.990.0680834.94M
7Mkys...eWav
3mfj...axrh
07/11/20256:51:06 AMsell$35.26$0.00012940.21530.067904272,392.32
Hky3q...Tdeg
3NEv...Koyj
07/11/20256:51:05 AMsell$324.6$0.00013081.980.0679852.48M
D6ET2...Lub1
2ku4...mQw8
07/11/20256:46:35 AMbuy$32.88$0.0001330.20.068092247,151.95
GThXF...5qdX
3QUL...8ixJ
07/11/20256:41:45 AMbuy$36.25$0.00013310.220.068076272,392.32
Hky3q...Tdeg
48oj...Z46W
07/11/20256:39:33 AMbuy$329.72$0.000131720.0679942.5M
D6ET2...Lub1
hcyp...42gg
07/11/20256:23:33 AMbuy$265.04$0.00013021.60.0678612.04M
GRHqS...SRWt
DWvE...997z
07/11/20255:58:16 AMbuy$59.93$0.00012880.36220.06779465,063.61
4pNQ6...EoP3
5eEF...XS17
07/11/202512:33:49 AMsell$32.13$0.00012590.19760.067745255,182.84
2YXoE...51ae
2dji...GxDN