WhatToFarm
/
Get started
12 Swap

Info about MOTION-SOL pair

Price USD
$0.0001453
Price
0.068062 SOL
TVL
$78,540.8
MKT CAP
$128.8K
5m
0%
1h
5.40%
4h
11.43%
24h
21.43%
Share
TXNS
87
Buys
23
Sells
64
Volume
6K
Telegram price alerts
Pair:
GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg
MOTION:
Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx
SOL:
So11111111111111111111111111111111111111112
Pooled MOTION:
268.71M
Pooled SOL:
$218.97

MOTION/SOL price stats on Solana

As of July 31, 2025, the current price of MOTION token on DEX Raydium is $0.0001453. MOTION price is up 21.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,084.18. MOTION token contract is Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx with a market cap $128,847.81. The liquidity pool contract is GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg with total value locked (TVL) of $78,540.80. The MOTION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTION/SOL with the contract address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg is $78,540.80.

The total transactions of MOTION/SOL is 87 in the last 24 hours, 23 of which are buy transactions, and 64 are sales transactions.

MOTION/SOL pool has a trading volume of $6,084.18 in the last 24 hours.

The exchange rate of 1 MOTION to SOL is 0.0000008062, captured at 3:59 AM UTC.

The price of converting 1 MOTION to USD is $0.0001453 today.

MOTION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20253:47:49 AMsell$319.16$0.00014531.770.0680622.2M
CSRSV...sU7k
2n2H...NX3q
07/31/20253:46:49 AMsell$2.21$0.00014640.012280.06812915,112.78
5og7i...YN8z
fFSN...BExq
07/31/20253:24:25 AMsell$74.12$0.00014660.41160.068144505,428.99
FESAs...7dmg
5JzX...pBMg
07/31/20253:07:23 AMbuy$2.23$0.00014760.012390.068215,112.78
5og7i...YN8z
3LD8...9TTF
07/31/20253:07:22 AMbuy$74.49$0.00014730.41360.068184505,428.99
FESAs...7dmg
44CS...9JLL
07/31/20253:07:20 AMbuy$899.44$0.00014374.990.0679836.26M
sN3rh...ZfBe
2qre...5XgL
07/31/20253:02:11 AMbuy$39.64$0.00014040.220.067793282,291.23
Hky3q...Tdeg
4zmg...BcuZ
07/31/20253:00:14 AMsell$48.14$0.00013970.26710.067756344,443.5
Hky3q...Tdeg
2kai...AnCL
07/31/20252:59:59 AMbuy$306.36$0.00013951.70.0677422.2M
CSRSV...sU7k
2YDj...m1gB
07/31/20252:55:59 AMbuy$139.77$0.00013790.77560.0676531.01M
3Q4Kf...ynKC
Ja1Y...qLcD
07/31/20252:43:14 AMbuy$5.84$0.00013740.032410.06762442,520.7
8L77A...p7GP
3vdT...Tycd
07/31/20252:31:23 AMsell$25.86$0.00013640.14380.06759189,525.34
DohNG...og8D
3B6i...NFHt
07/31/20252:27:34 AMbuy$6.47$0.0001370.036060.06763247,257.59
8L77A...p7GP
3AgF...pzbQ
07/31/20252:27:16 AMsell$75.26$0.00013670.41880.067607550,538.84
FayqS...xSUa
2bgF...riTN
07/31/20252:18:14 AMbuy$2.04$0.00013730.011390.0676614,873.48
WFtvY...CMet
2W18...7ayv
07/31/20252:16:46 AMbuy$55.01$0.00013710.30680.067649401,099.35
z5qKD...uCTa
4fWc...rKC2
07/31/20252:16:40 AMbuy$24.78$0.00013680.13810.067633181,036.22
DohNG...og8D
5eis...M92U
07/31/20252:13:26 AMbuy$1.16$0.0001370.0064750.0676288,489.11
DohNG...og8D
43fi...QXio
07/31/20252:10:42 AMbuy$42.15$0.00013680.23460.067619307,949.49
FFAKF...tyof
3kMn...U2nw
07/31/20252:02:54 AMbuy$99.1$0.00013610.55240.067591727,781.81
BNnnN...2FMJ
4Qkw...DeLr