Info about MOTION-SOL pair
- Pooled MOTION:
- 261.71M
- Pooled SOL:
- $223.92
MOTION/SOL price stats on Solana
As of July 11, 2025, the current price of MOTION token on DEX Raydium is $0.0001395. MOTION price is up 27.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $12,289.22. MOTION token contract is Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx with a market cap $123,652.03. The liquidity pool contract is GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg with total value locked (TVL) of $73,148.77. The MOTION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTION/SOL now?
The current liquidity of MOTION/SOL with the contract address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg is $73,148.77.
How many transactions are there in the MOTION/SOL pool in the last 24 hours?
The total transactions of MOTION/SOL is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MOTION/SOL pool in the last 24 hours?
MOTION/SOL pool has a trading volume of $12,289.22 in the last 24 hours.
What is the exchange rate of 1 MOTION to SOL?
The exchange rate of 1 MOTION to SOL is 0.0000008526, captured at 9:23 AM UTC.
How much is 1 MOTION in dollars?
The price of converting 1 MOTION to USD is $0.0001395 today.
MOTION-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:38:56 AM | sell | $35.85 | $0.0001395 | 0.2191 | 0.068526 | 256,999.12 | dY9p...7RQw | |
07/11/2025 | 8:26:11 AM | sell | $39.73 | $0.00014 | 0.2423 | 0.068543 | 283,598.82 | 2Cpv...5yNC | |
07/11/2025 | 8:10:04 AM | buy | $14.3 | $0.0001406 | 0.08739 | 0.068592 | 101,704.25 | 34di...iCQo | |
07/11/2025 | 8:09:09 AM | buy | $44 | $0.0001403 | 0.269 | 0.068579 | 313,656.48 | 4zP3...vCHs | |
07/11/2025 | 7:53:55 AM | buy | $36 | $0.00014 | 0.22 | 0.06856 | 256,999.12 | 5HUi...VDe9 | |
07/11/2025 | 7:53:37 AM | sell | $32.29 | $0.0001393 | 0.1973 | 0.068516 | 231,762.16 | 4m5d...4zqZ | |
07/11/2025 | 7:51:43 AM | buy | $32.74 | $0.0001401 | 0.2 | 0.068559 | 233,660.81 | 2d2X...9gah | |
07/11/2025 | 7:49:16 AM | buy | $5.44 | $0.0001401 | 0.03324 | 0.06855 | 38,878.12 | 2WgW...X2ac | |
07/11/2025 | 7:36:43 AM | buy | $81.66 | $0.0001399 | 0.4976 | 0.06853 | 583,420.39 | 2np3...3sQP | |
07/11/2025 | 7:34:05 AM | buy | $111.36 | $0.0001392 | 0.6784 | 0.068485 | 799,564.6 | 5H63...67bb | |
07/11/2025 | 7:05:43 AM | buy | $490.07 | $0.0001363 | 3 | 0.068345 | 3.59M | 4J9B...hxfH | |
07/11/2025 | 7:02:49 AM | buy | $653.39 | $0.0001323 | 3.99 | 0.068083 | 4.94M | 3mfj...axrh | |
07/11/2025 | 6:51:06 AM | sell | $35.26 | $0.0001294 | 0.2153 | 0.067904 | 272,392.32 | 3NEv...Koyj | |
07/11/2025 | 6:51:05 AM | sell | $324.6 | $0.0001308 | 1.98 | 0.067985 | 2.48M | 2ku4...mQw8 | |
07/11/2025 | 6:46:35 AM | buy | $32.88 | $0.000133 | 0.2 | 0.068092 | 247,151.95 | 3QUL...8ixJ | |
07/11/2025 | 6:41:45 AM | buy | $36.25 | $0.0001331 | 0.22 | 0.068076 | 272,392.32 | 48oj...Z46W | |
07/11/2025 | 6:39:33 AM | buy | $329.72 | $0.0001317 | 2 | 0.067994 | 2.5M | hcyp...42gg | |
07/11/2025 | 6:23:33 AM | buy | $265.04 | $0.0001302 | 1.6 | 0.067861 | 2.04M | DWvE...997z | |
07/11/2025 | 5:58:16 AM | buy | $59.93 | $0.0001288 | 0.3622 | 0.06779 | 465,063.61 | 5eEF...XS17 | |
07/11/2025 | 12:33:49 AM | sell | $32.13 | $0.0001259 | 0.1976 | 0.067745 | 255,182.84 | 2dji...GxDN |