WhatToFarm
/
Get started
12 Swap

Info about MOTION-SOL pair

Price USD
$0.0009861
Price
0.054144 SOL
TVL
$50.19M
MKT CAP
$874.2K
5m
13.16%
1h
81.06%
4h
121%
24h
241%
Share
TXNS
1K
Buys
488
Sells
518
Volume
467K
Telegram price alerts
Pair:
GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg
MOTION:
Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx
SOL:
So11111111111111111111111111111111111111112
Pooled MOTION:
117.32M
Pooled SOL:
$210,458.81

MOTION/SOL price stats on Solana

As of November 20, 2024, the current price of MOTION token on DEX Raydium is $0.0009861. MOTION price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $467,044.69. MOTION token contract is Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx with a market cap $874,181.29. The liquidity pool contract is GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg with total value locked (TVL) of $50,193,318.56. The MOTION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTION/SOL with the contract address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg is $50,193,318.56.

The total transactions of MOTION/SOL is 1006 in the last 24 hours, 488 of which are buy transactions, and 518 are sales transactions.

MOTION/SOL pool has a trading volume of $467,044.69 in the last 24 hours.

The exchange rate of 1 MOTION to SOL is 0.000004144, captured at 8:20 AM UTC.

The price of converting 1 MOTION to USD is $0.0009861 today.

MOTION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20248:20:07 AMbuy$594.33$0.00099412.50.054181597,842.91
Brskx...5xqG
4mJ3...4hDT
11/20/20248:19:44 AMsell$164.28$0.00098610.69040.054144166,590.26
9ipWK...Gk6m
czXF...pEPz
11/20/20248:19:35 AMsell$6.04$0.00098780.025390.0541516,118.63
8e9ie...f1Q5
poXg...AGYq
11/20/20248:19:30 AMbuy$663.85$0.00098712.780.054146672,503.65
Ahpyz...4w5V
3vF1...JfuY
11/20/20248:19:08 AMsell$73$0.00097670.30640.054174,749.47
8AzeN...t43m
4bx3...Mt4w
11/20/20248:19:08 AMbuy$47.64$0.00098130.20.05411948,544.54
FXreK...kobU
57tA...2m8h
11/20/20248:19:01 AMbuy$2,379.82$0.0009598100.0540332.48M
2oVzf...yypp
323u...5T3X
11/20/20248:18:59 AMbuy$9.19$0.0009390.038640.0539459,796.65
3Xx8B...g5rM
2Q1Z...58bd
11/20/20248:18:53 AMsell$1,416.4$0.00094775.940.0539771.49M
FfNwz...hgVR
5LFX...A7n2
11/20/20248:18:30 AMsell$149.76$0.00096130.62880.054036155,795.46
Ahpyz...4w5V
4XHt...xB75
11/20/20248:18:30 AMsell$7.13$0.00096270.029980.0540427,416.53
HCeL1...Zy1d
5mrv...3VJm
11/20/20248:18:30 AMsell$9.11$0.00095980.038290.054039,499.8
DTjpG...F572
sHQW...uf12
11/20/20248:18:19 AMsell$72.01$0.00096330.30230.05404574,749.47
8AzeN...t43m
3BkX...hSVf
11/20/20248:18:11 AMbuy$1,427.58$0.000955260.0540141.49M
FfNwz...hgVR
ejWd...QJWz
11/20/20248:18:10 AMsell$2.32$0.00093790.0097530.0539422,474.24
8NCro...6tA6
37tv...LspA
11/20/20248:18:09 AMsell$156.78$0.00093930.65890.053947166,912.71
GmRwW...AmJt
2KKW...KffH
11/20/20248:17:52 AMbuy$59.48$0.00094490.250.05397162,950.27
HiBb9...Zsdu
2akB...xH8N
11/20/20248:17:49 AMbuy$1.23$0.00094420.0051710.0539691,302.97
96eS2...yVdh
5JxT...fyyF
11/20/20248:17:47 AMbuy$95.64$0.00094330.4020.053965101,389.14
Ahpyz...4w5V
3gCV...mT4J
11/20/20248:17:44 AMbuy$334.08$0.000941.40.053949355,376.29
ESZER...vBge
4MqC...UvUu