WhatToFarm
/
Get started
12 Swap

Info about TREX-SOL pair

Price USD
$0.00009682
Price
0.051119 SOL
TVL
$187,222.1
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Gpu9BMnEvNYZ8HVcPfyRQfz9Tbz19XLxJFHD6tJBtaAa
TREX:
84fLcSApaApWQNCpEWT5Ld5CBS8g59jYek61QGcpD5PC
SOL:
So11111111111111111111111111111111111111112
Pooled TREX:
965.2M
Pooled SOL:
$1,083.88

TREX/SOL price stats on Solana

As of August 21, 2026, the current price of TREX token on DEX Raydium is $0.00009682. TREX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TREX token contract is 84fLcSApaApWQNCpEWT5Ld5CBS8g59jYek61QGcpD5PC with a market cap $96,803.39. The liquidity pool contract is Gpu9BMnEvNYZ8HVcPfyRQfz9Tbz19XLxJFHD6tJBtaAa with total value locked (TVL) of $187,222.11. The TREX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREX/SOL with the contract address Gpu9BMnEvNYZ8HVcPfyRQfz9Tbz19XLxJFHD6tJBtaAa is $187,222.11.

The total transactions of TREX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TREX/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TREX to SOL is 0.000001119, captured at 7:49 AM UTC.

The price of converting 1 TREX to USD is $0.00009682 today.

TREX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:08:16 PMsell$24.2$0.000096820.27980.051119250,000.85
4e76m...9zxk
TcYE...dF8d
08/18/20266:21:41 PMbuy$23.02$0.000086730.29880.051125265,490.05
Bwcv8...BARB
4yHi...QZtg
08/18/20263:57:18 AMsell$7.42$0.00008440.09850.05111987,979.78
3n8g2...WwVz
3TWH...og8H
08/18/20263:57:16 AMbuy$3.73$0.000084830.04950.05112543,987.88
3n8g2...WwVz
2LpM...1ETm
08/18/20263:57:07 AMbuy$3.73$0.000084820.04950.05112543,991.89
3n8g2...WwVz
VQGQ...GJpL
08/14/20268:15:45 PMsell$1.48$0.000084040.01980.05111917,686.11
tDwaC...JTXW
XYZ8...8Gyx
08/13/20263:41:52 PMbuy$1.51$0.000085520.01990.05112517,686.11
tDwaC...JTXW
5gjv...WhDE
08/13/202611:35:45 AMsell$3.38$0.000084520.044780.05111940,000
H9JGa...2X9N
2cCb...5oBj
08/12/20264:47:05 AMsell$1.51$0.000085440.01990.05111917,773.51
cqVSB...C9P8
5RCp...UihW
08/12/20264:46:55 AMbuy$1.52$0.000085870.020.05112517,773.51
cqVSB...C9P8
2FJ8...GGMC
08/11/20269:26:57 AMsell$1.18$0.000084820.015580.05111913,918.2
47TEz...pHtn
4uPu...EG9r
08/11/202612:35:12 AMsell$1.51$0.000084960.01990.05111917,773
cqVSB...C9P8
55DQ...U6E1
08/11/202612:35:04 AMbuy$1.51$0.000085390.020.05112517,773
cqVSB...C9P8
5qJh...xer8
08/03/202611:28:10 AMsell$0.007748$0.000080960.00010710.05111995.7
7VrPG...8MW4
NkGk...W6Yo
07/04/20268:23:26 PMsell$0.9896$0.000091340.012130.05111910,833.78
966uA...dsPx
mvgU...eobn
07/04/202612:14:51 PMsell$0.8586$0.000091590.010490.0511199,374.43
CwPh9...Tqgb
3pCy...Ni5q
07/03/20263:50:27 AMbuy$0.2596$0.000090830.0032160.0511252,858.61
89q3z...VqB4
2h3S...m2vq
07/03/20263:35:12 AMbuy$0.08988$0.000090860.0011130.051125989.23
89q3z...VqB4
4Lp4...PRVh
06/17/20266:03:03 PMsell$41.32$0.000081950.56490.05112504,288.16
EAeVT...hVyF
3pwQ...oDTS
05/24/20269:12:58 PMsell$26.38$0.000095120.31090.051121277,358.49
gasTz...RpnB
31qv...kqhW