- WhatToFarm
- Solana
- Raydium
- $BIAO-SOL LPs
Info about $BIAO-SOL pair
- Pooled $BIAO:
- 4.59B
- Pooled SOL:
- $188.8
$BIAO/SOL price stats on Solana
As of January 23, 2026, the current price of $BIAO token on DEX Raydium is $0.000005245. $BIAO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.57. $BIAO token contract is 3W52uCb8NW8ruMF9mmJX3oKiYAjdPai4633srsZFQCS6 with a market cap $52,415.23. The liquidity pool contract is GpGQUMGzMPFfCiK8oRZBpzTEEtc4g8iU2ysVTpPSznNz with total value locked (TVL) of $48,241.56. The $BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BIAO/SOL now?
The current liquidity of $BIAO/SOL with the contract address GpGQUMGzMPFfCiK8oRZBpzTEEtc4g8iU2ysVTpPSznNz is $48,241.56.
How many transactions are there in the $BIAO/SOL pool in the last 24 hours?
The total transactions of $BIAO/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $BIAO/SOL pool in the last 24 hours?
$BIAO/SOL pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 $BIAO to SOL?
The exchange rate of 1 $BIAO to SOL is 0.000000041, captured at 5:43 AM UTC.
How much is 1 $BIAO in dollars?
The price of converting 1 $BIAO to USD is $0.000005245 today.
$BIAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:35:39 PM | sell | $0.3413 | $0.055245 | 0.002668 | 0.0741 | 65,069.28 | 4rNY...Fcs8 | |
| 01/22/2026 | 7:46:36 PM | sell | $0.7049 | $0.055289 | 0.005465 | 0.0741 | 133,280.16 | 2JkW...ekYs | |
| 01/22/2026 | 3:27:12 PM | sell | $4.98 | $0.055216 | 0.03922 | 0.074101 | 956,150.17 | 5MjT...haSp | |
| 01/22/2026 | 3:26:26 PM | buy | $0.8356 | $0.055237 | 0.006578 | 0.074123 | 159,549.95 | 2HyE...QmP5 | |
| 01/21/2026 | 11:37:05 PM | buy | $0.7046 | $0.055355 | 0.005423 | 0.074122 | 131,566.51 | 24VP...rVWq | |
| 01/21/2026 | 9:18:12 PM | sell | $1 | $0.055408 | 0.007639 | 0.074101 | 186,267.35 | 2CFJ...BjyA | |
| 01/21/2026 | 7:45:40 PM | sell | $0.7034 | $0.055394 | 0.005352 | 0.074104 | 130,405.14 | 4u8N...gtVF | |
| 01/21/2026 | 7:38:11 PM | sell | $0.7701 | $0.055365 | 0.005891 | 0.074104 | 143,537.38 | 4iov...V4mQ | |
| 01/21/2026 | 7:28:41 PM | sell | $1.55 | $0.055299 | 0.01206 | 0.074105 | 293,874.22 | 4BH7...tNhR | |
| 01/21/2026 | 6:13:04 PM | sell | $0.7045 | $0.055219 | 0.005542 | 0.074105 | 134,992.49 | UPTd...7fzG | |
| 01/21/2026 | 5:14:34 PM | buy | $0.825 | $0.055171 | 0.006578 | 0.074123 | 159,549.15 | 63hn...NLJp | |
| 01/21/2026 | 4:56:49 PM | buy | $0.9603 | $0.055198 | 0.007616 | 0.074122 | 184,745.81 | 3dxQ...zkmq | |
| 01/21/2026 | 4:42:08 PM | buy | $0.6906 | $0.055236 | 0.005437 | 0.074122 | 131,893.25 | ySX9...CcB4 | |
| 01/21/2026 | 4:34:47 PM | buy | $1.48 | $0.055284 | 0.01158 | 0.074122 | 280,948.64 | 64Uq...c3fv | |
| 01/21/2026 | 3:15:28 PM | sell | $0.7261 | $0.055345 | 0.005571 | 0.074101 | 135,842.44 | 3jZE...UpmK | |
| 01/21/2026 | 11:29:54 AM | sell | $2.51 | $0.055242 | 0.0197 | 0.074105 | 479,822.73 | 2GzP...rRoM | |
| 01/20/2026 | 4:41:54 PM | buy | $1.44 | $0.055242 | 0.01144 | 0.074139 | 276,562.67 | 5QR9...hdW1 | |
| 01/20/2026 | 8:36:48 AM | buy | $0.7094 | $0.055333 | 0.005505 | 0.074138 | 133,032.96 | 66Yi...rmek | |
| 01/20/2026 | 8:13:40 AM | buy | $1.2 | $0.055357 | 0.009296 | 0.074138 | 224,657.95 | 464L...jh3n | |
| 01/20/2026 | 6:16:50 AM | buy | $0.812 | $0.055454 | 0.006159 | 0.074137 | 148,877.64 | 2D4c...6GD2 |