- WhatToFarm
- Solana
- Raydium
- Duchi-SOL LPs
Info about Duchi-SOL pair
- Pooled Duchi:
- 400.38M
- Pooled SOL:
- $17.46
Duchi/SOL price stats on Solana
As of December 26, 2024, the current price of Duchi token on DEX Raydium is $0.00000805. Duchi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Duchi token contract is DbQ9eX9j5NySTjrbmPqG7hTFM2aVfvhpiXthefRNfhSS with a market cap $8,049.32. The liquidity pool contract is Gk59kudJAps3tdPbSqPz5Udb9w7KGo4NeXrdBtEnhguG with total value locked (TVL) of $6,454.47. The Duchi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Duchi/SOL now?
The current liquidity of Duchi/SOL with the contract address Gk59kudJAps3tdPbSqPz5Udb9w7KGo4NeXrdBtEnhguG is $6,454.47.
How many transactions are there in the Duchi/SOL pool in the last 24 hours?
The total transactions of Duchi/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Duchi/SOL pool in the last 24 hours?
Duchi/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Duchi to SOL?
The exchange rate of 1 Duchi to SOL is 0.0000000435, captured at 12:18 PM UTC.
How much is 1 Duchi in dollars?
The price of converting 1 Duchi to USD is $0.00000805 today.
Duchi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:08:58 PM | sell | $0.1065 | $0.05805 | 0.0005758 | 0.07435 | 13,236 | 3Spg...BXo1 | |
| 12/20/2024 | 10:56:18 AM | sell | $3.51 | $0.057928 | 0.01933 | 0.074355 | 443,848.63 | 658z...uSJs | |
| 12/19/2024 | 7:31:31 PM | sell | $10.94 | $0.058412 | 0.0569 | 0.074374 | 1.3M | 3YwJ...Snez | |
| 12/17/2024 | 2:31:52 PM | sell | $133.62 | $0.00001007 | 0.6021 | 0.074539 | 13.26M | 25Jm...ejix | |
| 12/17/2024 | 12:50:38 PM | sell | $2.13 | $0.00001066 | 0.009395 | 0.074697 | 200,000 | 5BBD...Tnze | |
| 12/17/2024 | 12:34:19 PM | sell | $147.55 | $0.00001095 | 0.6557 | 0.07487 | 13.46M | 3bq2...SwiN | |
| 12/15/2024 | 10:31:12 PM | sell | $52.39 | $0.00001114 | 0.2403 | 0.075111 | 4.7M | 2yWz...koEK | |
| 12/15/2024 | 2:00:43 AM | buy | $99.96 | $0.00001123 | 0.4518 | 0.075079 | 8.9M | 3DvN...Jnh3 | |
| 12/15/2024 | 1:59:59 AM | sell | $100.06 | $0.00001118 | 0.4522 | 0.075054 | 8.95M | 44nc...azLP | |
| 12/15/2024 | 1:59:31 AM | buy | $34.99 | $0.00001141 | 0.1581 | 0.07516 | 3.07M | Uhwa...xaBG | |
| 12/11/2024 | 5:07:52 PM | buy | $4.99 | $0.00001177 | 0.02169 | 0.075111 | 424,423.72 | 4XNh...1bng | |
| 12/09/2024 | 7:35:32 PM | sell | $46.56 | $0.00001144 | 0.2089 | 0.075136 | 4.07M | 3Xzc...dnmw | |
| 12/09/2024 | 7:21:43 PM | buy | $46.99 | $0.00001155 | 0.21 | 0.075162 | 4.07M | 3m3W...eXLr | |
| 12/09/2024 | 7:19:29 PM | buy | $9.99 | $0.0000114 | 0.04465 | 0.075093 | 876,751.79 | 2BTw...Q65C | |
| 12/09/2024 | 7:18:38 PM | buy | $39.96 | $0.00001126 | 0.1786 | 0.075033 | 3.55M | 58i6...WKdq | |
| 12/09/2024 | 6:45:24 PM | sell | $3.88 | $0.00001113 | 0.01732 | 0.074965 | 348,890.39 | 4rRh...F5ms | |
| 12/09/2024 | 5:17:17 PM | sell | $300.75 | $0.00001196 | 1.33 | 0.075327 | 25.13M | 4x78...8AkQ | |
| 12/08/2024 | 7:33:12 PM | buy | $4.7 | $0.00001349 | 0.02 | 0.075732 | 348,890.39 | 3Avc...DyGj | |
| 12/08/2024 | 7:33:08 PM | buy | $19.89 | $0.00001342 | 0.08449 | 0.075702 | 1.48M | 4rLn...w4xm | |
| 12/06/2024 | 8:48:23 AM | sell | $228.7 | $0.00001419 | 0.9539 | 0.075921 | 16.11M | 5FCa...cVCQ |