- WhatToFarm
- Solana
- Raydium
- SOL-COYN LPs
Info about SOL-COYN pair
- Pooled SOL:
- 30.02
- Pooled COYN:
- $784.93M
SOL/COYN price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $151.55. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,426,704,561.33. The liquidity pool contract is Gj857nB61ZcnpymuvZ5JaspY31CRBfUR3otMNxzVEep3 with total value locked (TVL) of $9,089.39. The SOL/COYN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/COYN now?
The current liquidity of SOL/COYN with the contract address Gj857nB61ZcnpymuvZ5JaspY31CRBfUR3otMNxzVEep3 is $9,089.39.
How many transactions are there in the SOL/COYN pool in the last 24 hours?
The total transactions of SOL/COYN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/COYN pool in the last 24 hours?
SOL/COYN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to COYN?
The exchange rate of 1 SOL to COYN is 26.21M, captured at 9:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.55 today.
SOL-COYN price chart
| Date | Time | Price $ | Price COYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:19:49 PM | sell | $0.04226 | $0.055782 | 0.0002788 | 0.073815 | 7,308.65 | 5pkR...nZA5 | |
| 03/23/2025 | 2:36:33 AM | sell | $0.09412 | $0.054945 | 0.0007262 | 0.073815 | 19,031.59 | 3otw...47P2 | |
| 02/25/2025 | 5:08:15 PM | sell | $0.1862 | $0.055467 | 0.001299 | 0.073816 | 34,060.96 | 5XKG...Ye3L | |
| 02/25/2025 | 6:29:28 AM | sell | $0.243 | $0.055348 | 0.001734 | 0.073816 | 45,449.43 | 5E7U...EfNn | |
| 02/22/2025 | 2:14:54 PM | sell | $0.005282 | $0.056603 | 0.00003053 | 0.073816 | 800 | 3YGt...rDEC | |
| 02/18/2025 | 2:40:45 PM | sell | $0.01921 | $0.056405 | 0.0001145 | 0.073816 | 3,000 | 5Ww3...CMcU | |
| 02/16/2025 | 5:59:58 PM | sell | $0.04352 | $0.057254 | 0.000229 | 0.073816 | 6,000 | 1LHE...xR7D | |
| 01/24/2025 | 9:44:10 PM | sell | $14.25 | $0.059856 | 0.0553 | 0.073823 | 1.45M | 6tE5...1d6m | |
| 01/13/2025 | 11:21:36 AM | sell | $121.42 | $0.056954 | 0.684 | 0.073918 | 17.46M | 4jjG...vUFd | |
| 01/07/2025 | 8:03:15 AM | buy | $10.79 | $0.058682 | 0.05 | 0.07402 | 1.24M | 5hG9...RLhr | |
| 01/05/2025 | 7:12:34 AM | sell | $1.54 | $0.058647 | 0.007122 | 0.073995 | 178,256.14 | 2snX...SX5X | |
| 01/01/2025 | 6:03:29 AM | sell | $2.93 | $0.057581 | 0.01548 | 0.073998 | 387,192.11 | 28t3...7Nay | |
| 12/20/2024 | 3:59:59 AM | sell | $33.41 | $0.057887 | 0.1703 | 0.074022 | 4.24M | 3Chk...iGxa | |
| 12/11/2024 | 4:13:33 AM | sell | $8.46 | $0.058845 | 0.03873 | 0.074048 | 956,735.15 | 3B8M...UZ8y | |
| 11/29/2024 | 1:18:57 AM | sell | $0.01499 | $0.059589 | 0.00006338 | 0.074053 | 1,563.62 | 3iJi...aPYH | |
| 11/27/2024 | 2:48:47 PM | sell | $0.305 | $0.059685 | 0.001276 | 0.074053 | 31,494.44 | 3s2K...rhnz | |
| 11/22/2024 | 5:25:11 PM | sell | $1.65 | $0.00001039 | 0.006456 | 0.074056 | 159,169.21 | 28qb...ykSN | |
| 11/22/2024 | 3:34:38 PM | sell | $1.23 | $0.00001036 | 0.004827 | 0.074057 | 118,975.86 | 2WBC...2yP3 | |
| 11/21/2024 | 7:05:09 PM | sell | $0.08032 | $0.00001047 | 0.0003111 | 0.074058 | 7,665.76 | 4vQu...ciw2 | |
| 11/20/2024 | 3:01:00 PM | sell | $0.2497 | $0.059764 | 0.001037 | 0.074058 | 25,572.17 | 2Mcs...2rD6 |