- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.56B
- Pooled SOL:
- $4,127.62
Ahhh/SOL price stats on Solana
As of December 4, 2025, the current price of Ahhh token on DEX Raydium is $0.00006259. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $291.45. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $613,365.43. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,198,104.71. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,198,104.71.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $291.45 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004306, captured at 5:27 AM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00006259 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:32:00 AM | sell | $291.45 | $0.00006259 | 2 | 0.064306 | 4.66M | UcMf...PLgU | |
| 11/01/2025 | 11:09:12 AM | sell | $34.79 | $0.00008034 | 0.1866 | 0.06431 | 433,087.51 | 5VY2...43HG | |
| 10/30/2025 | 3:26:20 PM | sell | $4.22 | $0.00008027 | 0.02267 | 0.064311 | 52,597 | 55gJ...994g | |
| 10/28/2025 | 12:38:01 AM | sell | $1.87 | $0.00008647 | 0.009394 | 0.064326 | 21,716.41 | HLTQ...ye6m | |
| 10/18/2025 | 9:56:34 AM | buy | $670 | $0.00008085 | 3.6 | 0.064344 | 8.29M | 48jT...93dG | |
| 10/18/2025 | 9:51:08 AM | buy | $909.15 | $0.00008043 | 4.9 | 0.064335 | 11.3M | 4bq8...6Ptw | |
| 10/18/2025 | 9:50:08 AM | buy | $538.05 | $0.00008028 | 2.9 | 0.064327 | 6.7M | 45FZ...ZjVK | |
| 10/18/2025 | 9:47:07 AM | buy | $910.01 | $0.0000802 | 4.9 | 0.064318 | 11.35M | 4Qcc...gLfY | |
| 10/18/2025 | 9:45:38 AM | buy | $445.99 | $0.00008011 | 2.4 | 0.064311 | 5.57M | 4dXL...DDQy | |
| 10/18/2025 | 9:44:29 AM | buy | $464.92 | $0.00008008 | 2.5 | 0.064306 | 5.81M | 2VcG...Go3K | |
| 10/18/2025 | 9:38:40 AM | buy | $554.85 | $0.0000798 | 2.98 | 0.0643 | 6.95M | 3w8P...eBC5 | |
| 10/18/2025 | 9:35:17 AM | buy | $371.46 | $0.00007977 | 2 | 0.064295 | 4.66M | 4i4i...hm2J | |
| 10/17/2025 | 2:28:09 PM | sell | $0.6579 | $0.00007587 | 0.003674 | 0.064236 | 8,672.26 | 2C8s...suty | |
| 10/06/2025 | 11:37:07 AM | sell | $0.09576 | $0.00009867 | 0.0004112 | 0.064238 | 970.44 | 4LLg...4akr | |
| 09/26/2025 | 4:24:10 AM | sell | $0.135 | $0.00008372 | 0.0006838 | 0.064238 | 1,613.45 | 2gKa...gA9Q | |
| 09/23/2025 | 10:46:27 AM | sell | $10.84 | $0.00009286 | 0.0495 | 0.064238 | 116,788.13 | 4n3n...dUVg | |
| 09/20/2025 | 4:07:12 PM | sell | $0.288 | $0.0001022 | 0.001194 | 0.064238 | 2,817.39 | 5mQc...P6Jx |