- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.52B
- Pooled SOL:
- $4,148.36
Ahhh/SOL price stats on Solana
As of December 21, 2024, the current price of Ahhh token on DEX Raydium is $0.00008198. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $803,371.93. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,563,291.39. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,563,291.39.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004345, captured at 6:52 PM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00008198 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:31:56 PM | sell | $0.501 | $0.00008198 | 0.002655 | 0.064345 | 6,111.77 | DYdr...QjHr | |
| 12/20/2024 | 3:54:17 AM | sell | $51.46 | $0.00008527 | 0.2622 | 0.064345 | 603,567.52 | 3SSW...7Wtf | |
| 12/19/2024 | 6:25:59 AM | sell | $0.4198 | $0.00009076 | 0.00201 | 0.064346 | 4,626.05 | 4q9N...JXSJ | |
| 12/19/2024 | 2:23:20 AM | sell | $4.29 | $0.00008784 | 0.02123 | 0.064346 | 48,861.54 | 2Biw...tjNg | |
| 12/18/2024 | 5:01:38 PM | sell | $14.44 | $0.00009385 | 0.06688 | 0.064346 | 153,898.96 | 3Wck...2dUw | |
| 12/18/2024 | 4:23:03 AM | sell | $321.99 | $0.00009423 | 1.48 | 0.064347 | 3.42M | 2pem...LyQc | |
| 12/17/2024 | 9:48:33 PM | sell | $0.5613 | $0.00009788 | 0.002494 | 0.064349 | 5,734.23 | 31wC...2Hcw | |
| 12/17/2024 | 9:26:26 PM | sell | $2.58 | $0.00009825 | 0.01143 | 0.064349 | 26,298 | 3WJr...HisW | |
| 12/16/2024 | 4:02:19 PM | sell | $133.37 | $0.00009453 | 0.6137 | 0.06435 | 1.41M | 2MaU...TFcg | |
| 12/16/2024 | 8:25:49 AM | sell | $2.11 | $0.00009634 | 0.009566 | 0.06435 | 21,988.61 | 3bd2...XMmT | |
| 12/16/2024 | 7:53:46 AM | sell | $692.56 | $0.00009702 | 3.1 | 0.064353 | 7.14M | udXQ...vszt | |
| 12/16/2024 | 7:52:48 AM | sell | $771.42 | $0.00009709 | 3.46 | 0.06436 | 7.95M | 274m...K7a2 | |
| 12/15/2024 | 10:24:06 AM | sell | $0.203 | $0.00009577 | 0.0009252 | 0.064364 | 2,119.85 | 5LRZ...BZBD | |
| 12/15/2024 | 8:19:14 AM | buy | $134.14 | $0.00009507 | 0.6188 | 0.064385 | 1.41M | 4ezX...uahk | |
| 12/15/2024 | 5:00:58 AM | sell | $153.18 | $0.00009631 | 0.694 | 0.064363 | 1.59M | KzM7...ZZbX | |
| 12/15/2024 | 4:51:16 AM | buy | $43.69 | $0.00009665 | 0.1983 | 0.064386 | 452,083.8 | 5wqY...GD29 | |
| 12/14/2024 | 7:21:16 PM | buy | $99.95 | $0.00009521 | 0.4605 | 0.064386 | 1.05M | udbv...yPgM | |
| 12/14/2024 | 7:18:01 PM | sell | $99.56 | $0.00009476 | 0.4585 | 0.064364 | 1.05M | 4TTe...QkHo | |
| 12/14/2024 | 7:17:18 PM | buy | $99.99 | $0.00009517 | 0.4608 | 0.064386 | 1.05M | 3wRt...7RBT | |
| 12/14/2024 | 5:32:48 PM | sell | $1.04 | $0.00009587 | 0.004736 | 0.064364 | 10,852.82 | 3yiE...SkSj |