- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.59B
- Pooled SOL:
- $4,112.07
Ahhh/SOL price stats on Solana
As of March 12, 2025, the current price of Ahhh token on DEX Raydium is $0.00005332. Ahhh price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.25. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $522,557.00. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,024,298.24. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,024,298.24.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $49.25 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004276, captured at 2:02 AM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00005332 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 12:08:08 PM | sell | $28.04 | $0.00005332 | 0.2249 | 0.064276 | 525,971 | 2Eqd...ox9d | |
| 03/11/2025 | 12:05:25 PM | sell | $18.47 | $0.00005333 | 0.1481 | 0.064276 | 346,425.83 | 2xy7...ZKkc | |
| 03/11/2025 | 12:49:29 AM | sell | $2.73 | $0.00004868 | 0.02399 | 0.064276 | 56,100.49 | R9c9...Y9FQ | |
| 03/07/2025 | 2:18:00 AM | sell | $0.2022 | $0.00006032 | 0.001433 | 0.064276 | 3,352.62 | 3Gqd...zsMD | |
| 03/06/2025 | 2:26:06 PM | sell | $2.69 | $0.00006326 | 0.01818 | 0.064276 | 42,527.78 | 4k4n...b7yM | |
| 03/05/2025 | 3:52:48 PM | sell | $12.64 | $0.0000605 | 0.08938 | 0.064276 | 209,005.07 | 2qZv...rpuY | |
| 03/04/2025 | 6:36:06 AM | buy | $4.99 | $0.00005926 | 0.03621 | 0.064298 | 84,258.43 | 4oNZ...bmzf | |
| 03/04/2025 | 2:11:45 AM | buy | $0.9978 | $0.00005744 | 0.007466 | 0.064298 | 17,370.8 | s69Y...M59n | |
| 03/03/2025 | 8:45:01 AM | sell | $0.3619 | $0.00006874 | 0.002251 | 0.064276 | 5,264.96 | 43J5...rd7c | |
| 03/02/2025 | 8:35:30 PM | sell | $4.97 | $0.00007428 | 0.02866 | 0.064276 | 67,021.1 | 5vXF...3hKJ | |
| 03/02/2025 | 7:12:11 PM | sell | $0.82 | $0.00007226 | 0.004853 | 0.064276 | 11,348.1 | 32j8...rX9w | |
| 03/02/2025 | 7:11:51 PM | sell | $11.63 | $0.00007251 | 0.06863 | 0.064276 | 160,469.67 | 4ZaL...67wp | |
| 03/02/2025 | 4:15:40 PM | buy | $0.9997 | $0.00007178 | 0.005986 | 0.064298 | 13,927.69 | 3xKS...dJci | |
| 03/02/2025 | 1:38:11 AM | sell | $38.04 | $0.00006172 | 0.2636 | 0.064277 | 616,411.18 | 3wU6...ZQF5 | |
| 03/01/2025 | 5:21:46 PM | sell | $107.8 | $0.00005966 | 0.773 | 0.064278 | 1.81M | 2oy3...YpSB | |
| 03/01/2025 | 12:46:05 PM | sell | $157.33 | $0.00006018 | 1.11 | 0.06428 | 2.61M | 5VGT...qiVi | |
| 02/28/2025 | 7:36:00 PM | buy | $0.9988 | $0.00006308 | 0.006813 | 0.064302 | 15,833.75 | 34Ko...W8Lr | |
| 02/28/2025 | 8:54:01 AM | sell | $120.72 | $0.00005589 | 0.925 | 0.064282 | 2.16M | 4HyJ...eh8i | |
| 02/28/2025 | 1:59:55 AM | sell | $278.72 | $0.00005625 | 2.12 | 0.064285 | 4.95M | 2Egc...CJ8h | |
| 02/28/2025 | 1:42:52 AM | sell | $9.72 | $0.00005673 | 0.07349 | 0.064287 | 171,411.44 | 2K8E...x7uh |