- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 9.08B
- Pooled WSOL:
- $4,293.93
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0001276. N/A price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $136,376.97. N/A token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $0.00. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,159,978.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,159,978.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $136,376.97 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000009242, captured at 10:02 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001276 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:49:38 AM | sell | $137.34 | $0.0001276 | 0.99 | 0.069242 | 1 076 258.03 | 3mmn...i9XD | |
| 2024.05.09 | 9:44:02 AM | sell | $2 637.70 | $0.0001282 | 19.10 | 0.069284 | 20 578 040.08 | 2oCX...gXuq | |
| 2024.05.09 | 9:42:17 AM | sell | $48.74 | $0.0001286 | 0.35 | 0.069314 | 379 025.82 | 4BXb...aYD2 | |
| 2024.05.09 | 9:12:35 AM | buy | $483.25 | $0.0001292 | 3.50 | 0.069355 | 3 741 164.22 | yT1R...7mwo | |
| 2024.05.09 | 8:54:51 AM | buy | $796.93 | $0.000129 | 5.77 | 0.06934 | 6 180 011.43 | 3xvz...EbGw | |
| 2024.05.09 | 8:23:18 AM | buy | $13.39 | $0.0001288 | 0.10 | 0.069332 | 103 943.54 | 5PJD...koLM | |
| 2024.05.09 | 7:59:00 AM | sell | $34.98 | $0.0001282 | 0.25 | 0.069286 | 272 856.09 | 5Dpm...Mzvs | |
| 2024.05.09 | 7:34:03 AM | buy | $414.22 | $0.0001288 | 3.00 | 0.069328 | 3 216 127.18 | 2SB5...2Yst | |
| 2024.05.09 | 7:32:14 AM | buy | $95.66 | $0.0001287 | 0.69 | 0.069322 | 743 216.63 | 59Dd...SY6r | |
| 2024.05.09 | 7:28:22 AM | buy | $138.07 | $0.0001287 | 1.00 | 0.06932 | 1 072 997.29 | 4NM4...3ZtG | |
| 2024.05.09 | 7:05:03 AM | sell | $204.88 | $0.0001281 | 1.48 | 0.069274 | 1 600 000.00 | 4LW2...vDu5 | |
| 2024.05.09 | 6:48:27 AM | buy | $1 380.73 | $0.0001285 | 10.00 | 0.069308 | 10 743 953.31 | 2Mbt...tgrq | |
| 2024.05.09 | 6:22:29 AM | sell | $58.56 | $0.0001277 | 0.42 | 0.069246 | 458 711.37 | 3fTe...mp4a | |
| 2024.05.09 | 6:11:55 AM | sell | $3 158.79 | $0.0001282 | 22.88 | 0.069284 | 24 643 282.49 | Qe7T...6AiD | |
| 2024.05.09 | 5:44:09 AM | buy | $276.15 | $0.0001293 | 2.00 | 0.069364 | 2 135 834.48 | 335H...cBvi | |
| 2024.05.09 | 5:27:23 AM | buy | $30.10 | $0.0001293 | 0.22 | 0.069365 | 232 773.68 | 2VKn...zdPC | |
| 2024.05.09 | 5:26:36 AM | buy | $276.15 | $0.0001293 | 2.00 | 0.069362 | 2 136 321.11 | 394n...56u7 | |
| 2024.05.09 | 5:22:24 AM | buy | $191.88 | $0.0001292 | 1.39 | 0.069357 | 1 485 287.86 | 4fFG...64fJ | |
| 2024.05.09 | 5:20:00 AM | sell | $137.47 | $0.0001285 | 0.00 | 0.069309 | 1 069 522.15 | 2bd3...8Md7 | |
| 2024.05.09 | 5:06:47 AM | sell | $48.19 | $0.0001286 | 0.35 | 0.069311 | 374 837.92 | 4Mfb...tybD |