- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.63B
- Pooled SOL:
- $4,097.88
Ahhh/SOL price stats on Solana
As of July 4, 2025, the current price of Ahhh token on DEX Raydium is $0.00006426. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $629,717.32. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,238,630.01. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,238,630.01.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004246, captured at 1:07 AM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00006426 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:58:17 PM | sell | $6.99 | $0.00006426 | 0.04625 | 0.064246 | 108,929.86 | 5E2j...2UaH | |
| 06/29/2025 | 2:10:18 AM | sell | $14.38 | $0.00006363 | 0.09598 | 0.064246 | 226,002.98 | DFsa...K26H | |
| 06/25/2025 | 11:36:25 AM | sell | $3.43 | $0.00006213 | 0.02345 | 0.064246 | 55,222.02 | xFoz...ycrC | |
| 06/17/2025 | 12:33:42 PM | sell | $13.87 | $0.00006397 | 0.09209 | 0.064247 | 216,852.15 | 2hEm...oy5b | |
| 06/13/2025 | 9:13:46 AM | sell | $6.14 | $0.00006148 | 0.04247 | 0.064247 | 100,000 | 4BhL...qnEC | |
| 06/13/2025 | 9:10:47 AM | sell | $0.6886 | $0.00006148 | 0.004756 | 0.064247 | 11,200 | 46MB...1UJ8 | |
| 06/10/2025 | 7:13:25 AM | sell | $0.2426 | $0.00006715 | 0.001534 | 0.064247 | 3,613.17 | 5B32...iGgv | |
| 06/07/2025 | 9:04:43 AM | sell | $2.71 | $0.00006447 | 0.01787 | 0.064247 | 42,077 | 2yaL...D8f5 | |
| 06/04/2025 | 8:37:10 AM | sell | $0.1756 | $0.00006674 | 0.001118 | 0.064247 | 2,632.47 | 2C5T...ViP7 | |
| 06/03/2025 | 8:02:34 PM | sell | $411.03 | $0.00006818 | 2.56 | 0.06425 | 6.03M | 3UEY...y2aS | |
| 06/03/2025 | 1:18:51 PM | sell | $204.99 | $0.00006869 | 1.26 | 0.064253 | 2.98M | 2vHC...5qdj | |
| 06/02/2025 | 3:37:37 PM | sell | $17.08 | $0.00006496 | 0.1119 | 0.064255 | 262,985 | 4Vb7...StzF | |
| 06/02/2025 | 8:59:10 AM | sell | $1.07 | $0.00006598 | 0.006938 | 0.064255 | 16,304.8 | F3vF...4LVo | |
| 05/29/2025 | 2:44:21 PM | sell | $2.46 | $0.0000723 | 0.01449 | 0.064255 | 34,060.54 | 63Q4...FrCg | |
| 05/29/2025 | 4:53:41 AM | sell | $0.7925 | $0.00007299 | 0.00462 | 0.064255 | 10,857.95 | F2JA...NKyy | |
| 05/25/2025 | 9:21:26 AM | sell | $38.24 | $0.0000727 | 0.2238 | 0.064255 | 525,971 | 2hWb...yXuD | |
| 05/24/2025 | 3:58:38 PM | sell | $17.7 | $0.00007508 | 0.1003 | 0.064256 | 235,864.62 | 4PfS...6a5p | |
| 05/24/2025 | 9:24:34 AM | buy | $453.01 | $0.00007514 | 2.57 | 0.064274 | 6.03M | 3Lmb...ph5m | |
| 05/23/2025 | 6:46:59 PM | sell | $460.32 | $0.00007635 | 2.56 | 0.064253 | 6.03M | 5xXu...eSXt | |
| 05/21/2025 | 8:23:39 AM | buy | $11.8 | $0.00007214 | 0.07 | 0.064277 | 163,645.73 | 3TCn...JZwc |