- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.64B
- Pooled SOL:
- $4,093.72
Ahhh/SOL price stats on Solana
As of October 11, 2025, the current price of Ahhh token on DEX Raydium is $0.00009867. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $966,969.24. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,903,929.35. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,903,929.35.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004238, captured at 9:13 PM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00009867 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:37:07 AM | sell | $0.09576 | $0.00009867 | 0.0004112 | 0.064238 | 970.44 | 4LLg...4akr | |
| 09/26/2025 | 4:24:10 AM | sell | $0.135 | $0.00008372 | 0.0006838 | 0.064238 | 1,613.45 | 2gKa...gA9Q | |
| 09/23/2025 | 10:46:27 AM | sell | $10.84 | $0.00009286 | 0.0495 | 0.064238 | 116,788.13 | 4n3n...dUVg | |
| 09/20/2025 | 4:07:12 PM | sell | $0.288 | $0.0001022 | 0.001194 | 0.064238 | 2,817.39 | 5mQc...P6Jx | |
| 09/17/2025 | 8:09:45 AM | sell | $14.61 | $0.0001002 | 0.06177 | 0.064238 | 145,728.79 | 5PJG...TSya | |
| 09/13/2025 | 6:33:53 PM | sell | $6.15 | $0.0001011 | 0.02579 | 0.064238 | 60,854.54 | 3Lqe...HEg9 | |
| 09/12/2025 | 8:55:00 PM | sell | $2.32 | $0.0001017 | 0.009671 | 0.064238 | 22,816.12 | 2DEg...2Exx | |
| 09/11/2025 | 1:48:42 PM | sell | $2.89 | $0.00009661 | 0.01271 | 0.064239 | 30,000 | 4ED3...1Whq | |
| 09/10/2025 | 4:03:36 AM | buy | $15.42 | $0.00009334 | 0.07038 | 0.06426 | 165,217.84 | 3q7U...ppcH | |
| 09/10/2025 | 4:03:07 AM | sell | $16.01 | $0.00009278 | 0.07316 | 0.064238 | 172,599.8 | 4B6o...wkB5 | |
| 09/09/2025 | 10:05:10 PM | sell | $0.07792 | $0.00009135 | 0.0003615 | 0.064239 | 852.97 | 55od...DtsY | |
| 09/09/2025 | 3:24:25 PM | sell | $175.81 | $0.00009072 | 0.8215 | 0.064239 | 1.94M | 2cQP...zFrt | |
| 09/09/2025 | 3:55:35 AM | sell | $32.11 | $0.00009071 | 0.1501 | 0.06424 | 354,059.74 | 2CHD...MzxB | |
| 09/09/2025 | 3:51:14 AM | buy | $32.71 | $0.00009121 | 0.1528 | 0.064262 | 358,695.37 | 3JHh...8j9a | |
| 09/08/2025 | 3:13:59 PM | sell | $3.44 | $0.00009109 | 0.01602 | 0.06424 | 37,798.12 | SZqu...AUUg | |
| 09/03/2025 | 1:28:54 PM | sell | $23.45 | $0.00008919 | 0.1115 | 0.06424 | 262,985 | 3XDm...YDEj | |
| 09/03/2025 | 7:50:09 AM | sell | $5.25 | $0.00008861 | 0.02514 | 0.064241 | 59,281.24 | 5BZX...ZmDF | |
| 09/03/2025 | 7:23:11 AM | sell | $0.9233 | $0.00008841 | 0.004429 | 0.064241 | 10,443.26 | Zjrx...42uX | |
| 08/28/2025 | 12:27:31 AM | sell | $0.8358 | $0.00008631 | 0.004107 | 0.064241 | 9,684.03 | 5tdg...gZPo |