- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.63B
- Pooled SOL:
- $4,094.1
Ahhh/SOL price stats on Solana
As of September 17, 2025, the current price of Ahhh token on DEX Raydium is $0.0001002. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.61. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $982,423.42. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,934,187.80. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,934,187.80.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.0000004238, captured at 1:28 PM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.0001002 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:09:45 AM | sell | $14.61 | $0.0001002 | 0.06177 | 0.064238 | 145,728.79 | 5PJG...TSya | |
| 09/13/2025 | 6:33:53 PM | sell | $6.15 | $0.0001011 | 0.02579 | 0.064238 | 60,854.54 | 3Lqe...HEg9 | |
| 09/12/2025 | 8:55:00 PM | sell | $2.32 | $0.0001017 | 0.009671 | 0.064238 | 22,816.12 | 2DEg...2Exx | |
| 09/11/2025 | 1:48:42 PM | sell | $2.89 | $0.00009661 | 0.01271 | 0.064239 | 30,000 | 4ED3...1Whq | |
| 09/10/2025 | 4:03:36 AM | buy | $15.42 | $0.00009334 | 0.07038 | 0.06426 | 165,217.84 | 3q7U...ppcH | |
| 09/10/2025 | 4:03:07 AM | sell | $16.01 | $0.00009278 | 0.07316 | 0.064238 | 172,599.8 | 4B6o...wkB5 | |
| 09/09/2025 | 10:05:10 PM | sell | $0.07792 | $0.00009135 | 0.0003615 | 0.064239 | 852.97 | 55od...DtsY | |
| 09/09/2025 | 3:24:25 PM | sell | $175.81 | $0.00009072 | 0.8215 | 0.064239 | 1.94M | 2cQP...zFrt | |
| 09/09/2025 | 3:55:35 AM | sell | $32.11 | $0.00009071 | 0.1501 | 0.06424 | 354,059.74 | 2CHD...MzxB | |
| 09/09/2025 | 3:51:14 AM | buy | $32.71 | $0.00009121 | 0.1528 | 0.064262 | 358,695.37 | 3JHh...8j9a | |
| 09/08/2025 | 3:13:59 PM | sell | $3.44 | $0.00009109 | 0.01602 | 0.06424 | 37,798.12 | SZqu...AUUg | |
| 09/03/2025 | 1:28:54 PM | sell | $23.45 | $0.00008919 | 0.1115 | 0.06424 | 262,985 | 3XDm...YDEj | |
| 09/03/2025 | 7:50:09 AM | sell | $5.25 | $0.00008861 | 0.02514 | 0.064241 | 59,281.24 | 5BZX...ZmDF | |
| 09/03/2025 | 7:23:11 AM | sell | $0.9233 | $0.00008841 | 0.004429 | 0.064241 | 10,443.26 | Zjrx...42uX | |
| 08/28/2025 | 12:27:31 AM | sell | $0.8358 | $0.00008631 | 0.004107 | 0.064241 | 9,684.03 | 5tdg...gZPo | |
| 08/24/2025 | 7:52:22 PM | sell | $51.16 | $0.00008627 | 0.2515 | 0.064241 | 593,081.7 | saYK...hRuZ | |
| 08/22/2025 | 6:05:13 AM | sell | $1.22 | $0.00007777 | 0.0067 | 0.064242 | 15,794.9 | 4xrZ...8yz6 | |
| 08/17/2025 | 12:24:46 AM | sell | $0.2281 | $0.00008007 | 0.001208 | 0.064242 | 2,848.72 | 2D5f...KB4L | |
| 08/14/2025 | 5:15:52 AM | sell | $5.59 | $0.00008854 | 0.02679 | 0.064242 | 63,152.7 | 2Tg2...owzT | |
| 08/14/2025 | 5:00:17 AM | sell | $8.83 | $0.00008839 | 0.04242 | 0.064242 | 100,000 | mJAG...3kWG |