- WhatToFarm
- Solana
- Raydium
- Ahhh-SOL LPs
Info about Ahhh-SOL pair
- Pooled Ahhh:
- 9.66B
- Pooled SOL:
- $4,085.27
Ahhh/SOL price stats on Solana
As of June 26, 2026, the current price of Ahhh token on DEX Raydium is $0.00002955. Ahhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $691.82. Ahhh token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $289,593.40. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $569,501.05. The Ahhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ahhh/SOL now?
The current liquidity of Ahhh/SOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $569,501.05.
How many transactions are there in the Ahhh/SOL pool in the last 24 hours?
The total transactions of Ahhh/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ahhh/SOL pool in the last 24 hours?
Ahhh/SOL pool has a trading volume of $691.82 in the last 24 hours.
What is the exchange rate of 1 Ahhh to SOL?
The exchange rate of 1 Ahhh to SOL is 0.000000425, captured at 3:31 PM UTC.
How much is 1 Ahhh in dollars?
The price of converting 1 Ahhh to USD is $0.00002955 today.
Ahhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:45:51 AM | buy | $691.82 | $0.00002955 | 9.95 | 0.06425 | 23.41M | ygCd...kQxd | |
| 05/19/2026 | 11:54:31 AM | sell | $0.07952 | $0.00003577 | 0.0009423 | 0.064239 | 2,222.98 | 5DmF...i73W | |
| 05/08/2026 | 1:54:40 PM | sell | $9.03 | $0.00003744 | 0.1022 | 0.064239 | 241,163.27 | 55Nb...fACz | |
| 05/05/2026 | 11:36:15 PM | sell | $0.01049 | $0.00003658 | 0.0001216 | 0.064239 | 286.93 | 5NuD...cVdN | |
| 05/03/2026 | 12:22:03 PM | sell | $206.49 | $0.00003567 | 2.45 | 0.064241 | 5.79M | 2x5A...VUdR | |
| 04/30/2026 | 9:59:21 AM | sell | $204.45 | $0.00003532 | 2.45 | 0.064246 | 5.79M | 58os...7htC | |
| 04/28/2026 | 6:06:55 AM | sell | $9.13 | $0.00003581 | 0.1084 | 0.064249 | 255,170.95 | 2qi5...dLb4 | |
| 04/27/2026 | 2:14:10 PM | sell | $420.63 | $0.00003624 | 4.93 | 0.064254 | 11.6M | nZFM...8nnX | |
| 04/26/2026 | 8:49:48 AM | sell | $7.38 | $0.00003687 | 0.08537 | 0.06426 | 200,396.79 | 2AAS...jdqh | |
| 04/25/2026 | 5:32:12 AM | sell | $2.87 | $0.00003674 | 0.03337 | 0.06426 | 78,352.67 | 3iAz...xkjp | |
| 04/16/2026 | 5:52:40 PM | buy | $0.792 | $0.00003702 | 0.009158 | 0.064281 | 21,390.35 | 4p54...dpCt | |
| 04/15/2026 | 8:15:28 AM | buy | $8.56 | $0.00003553 | 0.1032 | 0.064281 | 241,163.27 | 4xt9...S5hM | |
| 04/09/2026 | 5:41:50 PM | sell | $39.77 | $0.00003621 | 0.4708 | 0.064286 | 1.1M | 3mda...fu15 | |
| 04/09/2026 | 5:34:32 PM | sell | $668.73 | $0.00003619 | 7.96 | 0.06431 | 18.48M | 2RXi...EnuK | |
| 04/09/2026 | 5:31:22 PM | buy | $39.97 | $0.00003639 | 0.4766 | 0.064339 | 1.1M | 4xQp...XAyX | |
| 04/09/2026 | 5:31:14 PM | sell | $665.48 | $0.00003627 | 7.93 | 0.064325 | 18.34M | sbnr...aQsR | |
| 03/25/2026 | 8:28:06 AM | sell | $371.4 | $0.00003994 | 4.03 | 0.064338 | 9.3M | prfG...et7m | |
| 03/25/2026 | 8:26:16 AM | sell | $908.74 | $0.00004004 | 9.87 | 0.064352 | 22.7M | 5zrc...aKn2 | |
| 03/25/2026 | 8:23:08 AM | sell | $723.66 | $0.00004026 | 7.85 | 0.064371 | 17.97M | 5B1N...3uyX | |
| 03/25/2026 | 8:20:39 AM | sell | $543.19 | $0.00004044 | 5.89 | 0.064386 | 13.43M | V5v5...y1pN |