WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.000242
Price
0.051901 SOL
TVL
$45,346.15
MKT CAP
$101.5K
5m
0%
1h
0%
4h
-0.08%
24h
-2.57%
Share
TXNS
88
Buys
33
Sells
55
Volume
514
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
93.56M
Pooled SOL:
$178.34

WSB/SOL price stats on Solana

As of January 28, 2026, the current price of WSB token on DEX Raydium is $0.000242. WSB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $514.37. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $101,456.76. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $45,346.15. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $45,346.15.

The total transactions of WSB/SOL is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.

WSB/SOL pool has a trading volume of $514.37 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001901, captured at 11:27 AM UTC.

The price of converting 1 WSB to USD is $0.000242 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/202610:44:11 AMsell$0.6362$0.0002420.0049980.0519012,628.79
3nMNd...HyyH
2kMW...Dvhn
01/28/20269:06:24 AMsell$0.4991$0.00024060.0039420.0519012,073.71
3nMNd...HyyH
23tD...7MaH
01/28/20269:05:10 AMsell$1.09$0.00024070.0086540.0519014,551.24
3nMNd...HyyH
4GXr...EGGb
01/28/20268:34:34 AMsell$1.74$0.00024090.013750.0519017,232.21
AkfHG...kxJC
3hdF...tV88
01/28/20268:33:42 AMbuy$1.75$0.00024220.013820.0519117,232.21
AkfHG...kxJC
4D8u...mAHh
01/28/20261:42:45 AMsell$0.6934$0.00024110.0054680.0519022,874.93
26ooG...FtEb
5noU...JT22
01/28/20261:41:08 AMsell$2.28$0.0002410.018070.0519029,500.93
Hydra...Ky85
5egg...wbao
01/28/20261:41:08 AMsell$1.26$0.00024090.0099870.0519025,249.53
Hydra...Ky85
65ii...RMc6
01/28/20261:41:08 AMsell$0.7669$0.00024090.0060540.0519023,182.69
Hydra...Ky85
3eWr...c2eu
01/28/20261:41:08 AMsell$0.5699$0.00024090.0044990.0519022,365.4
HWoaB...W5d9
2GCV...za7i
01/28/20261:03:23 AMsell$1.47$0.00023930.011590.0518826,162.54
Hydra...Ky85
4cfM...Jvx5
01/28/20261:03:23 AMsell$0.6117$0.00023930.004810.0518812,555.96
26ooG...FtEb
4FtQ...7iT2
01/28/202612:54:35 AMsell$1.47$0.0002390.011640.0518826,184.65
FkdDH...CzNm
4rRC...psLy
01/28/202612:54:35 AMsell$0.8209$0.00023890.0064660.0518823,435.43
3nNqq...xH4t
3S2g...hg1x
01/28/202612:54:35 AMsell$0.5589$0.00023890.0044020.0518822,338.69
GgGap...Dujt
4kVs...N8MM
01/28/202612:43:58 AMsell$2.37$0.00023710.018770.05187210,024.25
FkdDH...CzNm
2wx6...3btw
01/28/202612:43:58 AMsell$1.14$0.00023710.0090320.0518724,824.66
Hydra...Ky85
3gS3...wU6r
01/27/202610:20:35 PMsell$4.61$0.00023510.036360.05185219,624.65
Hydra...Ky85
zBpH...Qc11
01/27/20269:09:09 PMsell$0.7628$0.00022690.0059850.051783,361.91
SHARK...gSHC
5wa7...gw5h
01/27/20269:09:09 PMsell$1.47$0.00022680.01160.051786,518.92
FkdDH...CzNm
27Be...2Fqj