WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0003474
Price
0.052155 SOL
TVL
$60,948.36
MKT CAP
$145.7K
5m
0%
1h
0.19%
4h
0.19%
24h
2.63%
Share
TXNS
43
Buys
37
Sells
6
Volume
91
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
87.59M
Pooled SOL:
$189.3

WSB/SOL price stats on Solana

As of November 8, 2025, the current price of WSB token on DEX Raydium is $0.0003474. WSB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $90.55. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $145,652.20. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $60,948.37. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $60,948.37.

The total transactions of WSB/SOL is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.

WSB/SOL pool has a trading volume of $90.55 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000002155, captured at 6:55 AM UTC.

The price of converting 1 WSB to USD is $0.0003474 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:27:47 AMsell$2.73$0.00034740.016960.0521557,870.43
FkdDH...CzNm
61Ha...CyMJ
11/08/20256:26:49 AMsell$1.46$0.00034720.0091180.0521554,229.64
HWoaB...W5d9
522V...UAWW
11/08/20256:23:26 AMsell$2.72$0.00034680.016960.0521567,870.27
FkdDH...CzNm
5EjN...23V1
11/08/20256:07:36 AMsell$1.52$0.00034650.0095160.0521564,413.29
HWoaB...W5d9
5Twn...SJSd
11/08/20256:03:24 AMsell$2.72$0.00034670.016960.0521567,865.47
FkdDH...CzNm
5aBw...XZYE
11/07/20259:17:44 PMbuy$1.62$0.00035440.0099170.0521674,575.22
rLsi2...f8uy
2gqq...ZSbm
11/07/20259:03:51 PMbuy$2.75$0.00035270.016920.0521677,810.37
FkdDH...CzNm
5KLj...mqj6
11/07/20259:02:09 PMbuy$1.64$0.00035340.01010.0521664,665.5
rLsi2...f8uy
2YcN...fyBX
11/07/20258:59:28 PMbuy$0.3157$0.00035380.0019330.052166892.27
5MGfs...jsXC
3B97...7qkA
11/07/20258:58:26 PMbuy$2.76$0.00035370.016920.0521667,812.47
FkdDH...CzNm
66eS...oiyX
11/07/20258:55:09 PMbuy$2.76$0.0003540.016920.0521667,813.62
FkdDH...CzNm
5SJP...Jnqf
11/07/20258:31:13 PMbuy$2.75$0.00035280.016920.0521657,813.82
FkdDH...CzNm
4BLe...iHDV
11/07/20258:27:45 PMbuy$2.74$0.00035170.016920.0521657,815.16
FkdDH...CzNm
2ndK...JXcz
11/07/20256:05:43 PMbuy$2.71$0.00034860.016890.0521647,802.3
FkdDH...CzNm
3xFf...dVRU
11/07/20256:03:25 PMbuy$2.72$0.00034930.016890.0521647,803.64
FkdDH...CzNm
5qpb...Zm3A
11/07/20256:01:28 PMbuy$2.72$0.00034880.016890.0521647,804.99
FkdDH...CzNm
2n6V...qx7H
11/07/20256:00:12 PMbuy$1.82$0.00034870.011350.0521635,246.72
GHigB...BhUc
21h9...TQU5
11/07/20255:59:41 PMbuy$1.85$0.00034860.011530.0521635,332.3
rLsi2...f8uy
3DGe...AXGB
11/07/20254:53:45 PMbuy$2.37$0.00034060.015060.0521636,962.51
HWoaB...W5d9
2oRx...2SDz
11/07/20254:50:07 PMbuy$2.64$0.00033930.016870.0521627,803.91
FkdDH...CzNm
5g5P...G5YS