WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.000291
Price
0.0522 SOL
TVL
$50,560.24
MKT CAP
$122K
5m
0%
1h
0%
4h
0.38%
24h
1.32%
Share
TXNS
8
Buys
8
Sells
0
Volume
44
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
86.97M
Pooled SOL:
$190.86

WSB/SOL price stats on Solana

As of November 23, 2025, the current price of WSB token on DEX Raydium is $0.000291. WSB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.99. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $122,011.91. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $50,560.24. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $50,560.24.

The total transactions of WSB/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WSB/SOL pool has a trading volume of $43.99 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.0000022, captured at 11:53 PM UTC.

The price of converting 1 WSB to USD is $0.000291 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202510:40:16 PMbuy$0.286$0.0002910.0021620.0522982.69
5MGfs...jsXC
3AQd...Dg11
11/23/202510:39:03 PMbuy$0.6857$0.00029130.0051780.05222,353.65
AxR5o...aev8
5rqn...mav9
11/23/202510:39:03 PMbuy$2.23$0.00029130.016910.0521997,689.23
FkdDH...CzNm
5mdL...B838
11/23/202510:38:58 PMbuy$12.94$0.00029110.097750.05219844,463.56
AxR5o...aev8
2mrh...B6w6
11/23/20259:17:22 PMbuy$13.05$0.00028990.098870.05219645,020.5
AxR5o...aev8
uEVB...LiSo
11/23/20255:32:57 PMbuy$9.74$0.0002880.074190.05219433,814.96
DCCEg...tBbw
4cXE...Ea8K
11/23/20254:07:56 PMbuy$4.38$0.00029150.032990.05219315,043.41
AxR5o...aev8
64Ui...ZUsJ
11/23/20252:21:40 PMbuy$0.6495$0.00028720.0049570.0521922,261.04
4eEmt...ZQPr
4vP3...Z9GW
11/22/202510:00:40 PMsell$1.28$0.00027630.010150.0521814,654.57
DCCEg...tBbw
GyGe...n45M
11/22/202510:00:40 PMsell$1.27$0.00027630.01010.0521814,631.69
DCCEg...tBbw
3hQv...5vQW
11/22/202510:00:38 PMsell$22.66$0.00027690.17890.05218681,836.28
DCCEg...tBbw
217v...d1a3
11/22/202510:00:39 PMsell$1.29$0.00027640.010210.0521824,681.92
DCCEg...tBbw
5ADF...nMo6
11/22/202510:00:39 PMsell$1.3$0.00027660.010270.0521844,704.98
DCCEg...tBbw
3TJQ...Mgej
11/22/202510:00:39 PMsell$1.84$0.00027630.014580.0521826,681.44
7zujq...AtiW
2mzu...LtaR
11/22/202510:00:39 PMsell$8.68$0.00027650.068560.05218331,404.85
2QfBN...WW2T
RdsY...yz1R
11/22/20258:04:16 PMsell$2.35$0.00027860.018490.0521898,450.08
3nMNd...HyyH
3zLA...3nTu
11/22/20258:04:16 PMsell$1.88$0.00027870.014780.0521896,750.99
3nMNd...HyyH
3WSD...E15j
11/22/20258:04:16 PMsell$1.88$0.00027860.014770.0521886,750.9
5wMHF...XYUQ
2YxF...phdc
11/22/20258:04:16 PMsell$1.58$0.00027870.012440.0521895,683.6
AxR5o...aev8
4LEJ...hHnm
11/22/20258:04:16 PMsell$0.9269$0.00027870.0072810.0521893,325.13
AxR5o...aev8
2uNX...GK7Y