- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Info about WSB-SOL pair
- Pooled WSB:
- 103.64M
- Pooled SOL:
- $160.59
WSB/SOL price stats on Solana
As of January 19, 2026, the current price of WSB token on DEX Raydium is $0.0002115. WSB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $112.43. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $88,681.27. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $43,387.21. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $43,387.21.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $112.43 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000001582, captured at 9:51 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0002115 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:04:18 AM | sell | $2.76 | $0.0002116 | 0.02069 | 0.051583 | 13,071.48 | 3Ytj...VXpu | |
| 01/19/2026 | 9:04:18 AM | sell | $1.48 | $0.0002115 | 0.01113 | 0.051583 | 7,032 | 3fxh...aYsY | |
| 01/19/2026 | 9:04:18 AM | sell | $1.38 | $0.0002115 | 0.01036 | 0.051582 | 6,550.03 | 5Ewj...8U4s | |
| 01/19/2026 | 9:04:18 AM | sell | $5.17 | $0.0002116 | 0.03874 | 0.051583 | 24,463.31 | 3mBw...dwBN | |
| 01/19/2026 | 8:52:45 AM | buy | $34.69 | $0.0002074 | 0.2593 | 0.05155 | 167,230.95 | 3MJN...mX2A | |
| 01/19/2026 | 8:30:19 AM | sell | $24.9 | $0.000206 | 0.1864 | 0.051542 | 120,845.56 | 5G1w...c9Mk | |
| 01/19/2026 | 7:50:22 AM | buy | $18.83 | $0.0002068 | 0.1411 | 0.05155 | 91,050.75 | 4FvH...NNs9 | |
| 01/19/2026 | 1:29:36 AM | sell | $0.4865 | $0.0002063 | 0.003635 | 0.051541 | 2,358.2 | 4R4d...Bkp2 | |
| 01/19/2026 | 1:29:34 AM | sell | $1.01 | $0.0002063 | 0.007563 | 0.051541 | 4,905.03 | 5YMj...8u2o | |
| 01/18/2026 | 11:35:30 PM | buy | $0.5267 | $0.0002165 | 0.003768 | 0.051549 | 2,432.02 | 5fDS...yJfv | |
| 01/18/2026 | 2:41:07 PM | sell | $16.73 | $0.0002197 | 0.1175 | 0.051543 | 76,152.42 | 4MvT...xY7P | |
| 01/18/2026 | 2:10:10 PM | sell | $2.13 | $0.0002195 | 0.01499 | 0.051544 | 9,709.24 | qqno...rPeH | |
| 01/18/2026 | 2:10:10 PM | sell | $0.731 | $0.0002195 | 0.005143 | 0.051544 | 3,330.01 | 2ya8...oLtg | |
| 01/18/2026 | 2:08:49 PM | sell | $0.5054 | $0.0002197 | 0.003553 | 0.051544 | 2,299.99 | 3NdK...BSXw | |
| 01/18/2026 | 2:08:49 PM | sell | $1.05 | $0.0002197 | 0.007391 | 0.051545 | 4,783.91 | zuBz...qnJk | |
| 01/18/2026 | 1:53:30 AM | buy | $69.78 | $0.0002209 | 0.4889 | 0.051548 | 315,838.71 | 4LJD...A6mq | |
| 01/17/2026 | 10:42:32 AM | buy | $1.11 | $0.0002222 | 0.007713 | 0.051543 | 4,997.92 | 367c...8s2t | |
| 01/17/2026 | 12:51:33 AM | sell | $0.5991 | $0.000223 | 0.004155 | 0.051546 | 2,686.58 | 2MTa...BQYF | |
| 01/16/2026 | 10:17:17 PM | sell | $1.53 | $0.000224 | 0.01059 | 0.051545 | 6,855.22 | 4Upv...CiDa | |
| 01/16/2026 | 10:17:17 PM | sell | $1.02 | $0.000224 | 0.007102 | 0.051545 | 4,594.5 | 5ifF...eu8o |