- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Info about WSB-SOL pair
- Pooled WSB:
- 73.18M
- Pooled SOL:
- $222.19
WSB/SOL price stats on Solana
As of July 15, 2025, the current price of WSB token on DEX Raydium is $0.0004952. WSB price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,202.37. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $207,612.70. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $72,392.14. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $72,392.14.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $5,202.37 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000003044, captured at 7:36 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0004952 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:59:36 PM | buy | $4.84 | $0.0004952 | 0.02976 | 0.053044 | 9,777.05 | 5enX...GYuJ | |
| 07/15/2025 | 5:51:04 PM | buy | $0.3502 | $0.0004948 | 0.002154 | 0.053043 | 707.76 | 5RAJ...Mg1X | |
| 07/15/2025 | 5:51:03 PM | sell | $0.2571 | $0.0004924 | 0.001581 | 0.053028 | 522.13 | 4xSv...MSkz | |
| 07/15/2025 | 5:51:02 PM | sell | $56.87 | $0.0004931 | 0.3498 | 0.053033 | 115,326.08 | 3FjC...jaYs | |
| 07/15/2025 | 5:25:04 PM | buy | $0.9913 | $0.0004929 | 0.00614 | 0.053053 | 2,011.24 | 3sa9...jmvu | |
| 07/15/2025 | 4:50:47 PM | buy | $0.3261 | $0.0004926 | 0.002021 | 0.053053 | 662 | 2Bno...chWo | |
| 07/15/2025 | 4:50:45 PM | sell | $341.34 | $0.0004923 | 2.11 | 0.053051 | 693,232.04 | 5AAx...Lgcg | |
| 07/15/2025 | 4:50:45 PM | buy | $89.58 | $0.0004914 | 0.5552 | 0.053045 | 182,306.96 | 6458...8fPE | |
| 07/15/2025 | 4:50:44 PM | sell | $0.8408 | $0.000497 | 0.005211 | 0.05308 | 1,691.53 | 5VsV...WvsZ | |
| 07/15/2025 | 4:50:43 PM | sell | $2.95 | $0.0004971 | 0.01833 | 0.053081 | 5,950.78 | 5ZVQ...9skC | |
| 07/15/2025 | 4:50:42 PM | sell | $8.3 | $0.0004948 | 0.05147 | 0.053066 | 16,784.34 | V1Gy...XuqQ | |
| 07/15/2025 | 4:50:43 PM | buy | $89.58 | $0.0004984 | 0.5552 | 0.053089 | 179,730.8 | 23U7...b7Ut | |
| 07/15/2025 | 4:50:42 PM | sell | $34.31 | $0.0004962 | 0.2126 | 0.053075 | 69,142.75 | 3gMG...VEu7 | |
| 07/15/2025 | 4:50:42 PM | sell | $5.25 | $0.000495 | 0.03256 | 0.053068 | 10,614.2 | 3Gbz...xxV7 | |
| 07/15/2025 | 4:50:42 PM | sell | $53.38 | $0.0004974 | 0.3308 | 0.053082 | 107,325.77 | Qb5N...Kfox | |
| 07/15/2025 | 4:50:42 PM | sell | $246.77 | $0.0005015 | 1.52 | 0.053108 | 492,003.43 | tQvk...dTDk | |
| 07/15/2025 | 4:50:42 PM | buy | $1,450.39 | $0.0004873 | 8.98 | 0.05302 | 2.98M | kJsH...AbHT | |
| 07/15/2025 | 4:50:42 PM | sell | $7.04 | $0.0004951 | 0.04366 | 0.053069 | 14,226.19 | ZcXa...ufvM | |
| 07/15/2025 | 4:50:42 PM | sell | $16.62 | $0.0004955 | 0.103 | 0.053071 | 33,549.95 | pGpJ...YUAr | |
| 07/15/2025 | 4:49:44 PM | sell | $1.91 | $0.0004657 | 0.01188 | 0.052887 | 4,117.87 | 2HX5...NM31 |