Info about WSB-SOL pair
- Pooled WSB:
- 79.62M
- Pooled SOL:
- $197.7
WSB/SOL price stats on Solana
As of April 30, 2025, the current price of WSB token on DEX Raydium is $0.0003671. WSB price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,897.87. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $153,931.60. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $58,391.48. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $58,391.48.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $1,897.87 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000002489, captured at 6:45 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0003671 today.
WSB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 5:34:38 AM | buy | $2.4 | $0.0003671 | 0.01629 | 0.052489 | 6,543.31 | 4JGV...HKVj | |
04/30/2025 | 5:32:24 AM | buy | $3.88 | $0.0003667 | 0.02634 | 0.052489 | 10,582.16 | 3wAv...XC8v | |
04/30/2025 | 5:32:24 AM | buy | $0.943 | $0.0003667 | 0.0064 | 0.052488 | 2,571.56 | 3txW...rt3E | |
04/30/2025 | 5:32:23 AM | sell | $258.79 | $0.0003681 | 1.75 | 0.052498 | 702,898.72 | 341b...itwY | |
04/30/2025 | 2:30:20 AM | buy | $0.8096 | $0.0003701 | 0.005539 | 0.052533 | 2,186.98 | NSD1...xZxp | |
04/30/2025 | 2:25:28 AM | buy | $0.8088 | $0.0003709 | 0.005522 | 0.052532 | 2,180.36 | 3a5H...6Q7B | |
04/30/2025 | 2:10:49 AM | buy | $14.98 | $0.0003697 | 0.1026 | 0.052531 | 40,529.5 | 3cFv...n5aC | |
04/30/2025 | 1:26:19 AM | buy | $1.59 | $0.0003695 | 0.01093 | 0.05253 | 4,320.39 | 63dp...w2ug | |
04/30/2025 | 1:02:31 AM | sell | $4.79 | $0.0003696 | 0.03263 | 0.052517 | 12,963.75 | 3jx5...ry9K | |
04/29/2025 | 11:40:43 PM | buy | $5.66 | $0.0003688 | 0.03881 | 0.052528 | 15,347.52 | 3Wz4...G8GU | |
04/29/2025 | 11:40:43 PM | buy | $8.86 | $0.000369 | 0.06077 | 0.05253 | 24,020.18 | P7vT...tiW7 | |
04/29/2025 | 11:33:48 PM | sell | $43.71 | $0.0003673 | 0.2997 | 0.052519 | 118,980 | 43Zy...9iNY | |
04/29/2025 | 11:31:37 PM | sell | $0.8388 | $0.0003672 | 0.005762 | 0.052523 | 2,283.74 | 3KtX...bNQH | |
04/29/2025 | 11:30:36 PM | sell | $1.66 | $0.000367 | 0.01143 | 0.052523 | 4,531.61 | 4xmC...vTUS | |
04/29/2025 | 11:20:03 PM | buy | $3.59 | $0.0003685 | 0.02474 | 0.052536 | 9,758.44 | 3GX8...eZW3 | |
04/29/2025 | 11:19:30 PM | buy | $24.49 | $0.0003681 | 0.1685 | 0.052533 | 66,528.37 | kNWc...J4dw | |
04/29/2025 | 11:16:27 PM | buy | $1.38 | $0.000368 | 0.009523 | 0.052531 | 3,762.33 | 4Xui...8gRX | |
04/29/2025 | 11:16:27 PM | buy | $3.63 | $0.0003679 | 0.02498 | 0.05253 | 9,872.98 | B1HV...29a6 | |
04/29/2025 | 11:16:27 PM | buy | $1.86 | $0.0003679 | 0.0128 | 0.052531 | 5,057.2 | CwXp...LS6h | |
04/29/2025 | 11:16:27 PM | sell | $262.84 | $0.0003693 | 1.8 | 0.05254 | 711,582 | 41xo...KWHC |