- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Info about WSB-SOL pair
- Pooled WSB:
- 89.32M
- Pooled SOL:
- $185.71
WSB/SOL price stats on Solana
As of November 15, 2025, the current price of WSB token on DEX Raydium is $0.0002923. WSB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $124.12. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $122,562.83. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $52,323.89. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $52,323.89.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 52 in the last 24 hours, 2 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $124.12 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000002071, captured at 6:31 AM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0002923 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:21:07 AM | sell | $29.23 | $0.0002923 | 0.2071 | 0.052071 | 100,000 | 2Kne...NfXK | |
| 11/15/2025 | 12:39:26 AM | sell | $1.4 | $0.0002906 | 0.01006 | 0.052074 | 4,851.18 | 5zG1...uSiu | |
| 11/15/2025 | 12:28:57 AM | sell | $0.7777 | $0.0002916 | 0.005531 | 0.052074 | 2,666.88 | 2yhD...c1Q5 | |
| 11/15/2025 | 12:24:13 AM | sell | $0.7193 | $0.0002926 | 0.005099 | 0.052074 | 2,458.51 | 9u2t...TCZ5 | |
| 11/15/2025 | 12:23:24 AM | sell | $1.24 | $0.0002927 | 0.008822 | 0.052074 | 4,252.62 | 4phA...1mgY | |
| 11/14/2025 | 11:59:49 PM | sell | $0.4413 | $0.0002878 | 0.00318 | 0.052074 | 1,533.17 | 2mii...X7Z8 | |
| 11/14/2025 | 11:57:53 PM | sell | $1.19 | $0.0002877 | 0.008582 | 0.052074 | 4,136.39 | 3FcT...LD7P | |
| 11/14/2025 | 11:04:46 PM | sell | $2.34 | $0.0002849 | 0.017 | 0.052066 | 8,227.91 | 2N1h...a83i | |
| 11/14/2025 | 11:04:21 PM | sell | $1.22 | $0.0002866 | 0.008832 | 0.052067 | 4,272.71 | 5bmk...zSR1 | |
| 11/14/2025 | 11:02:38 PM | sell | $1.26 | $0.000289 | 0.009043 | 0.052067 | 4,374.3 | 2a7T...YzP8 | |
| 11/14/2025 | 3:56:29 PM | buy | $7.51 | $0.0002964 | 0.05277 | 0.052081 | 25,355.57 | 2zvt...KEXu | |
| 11/14/2025 | 2:48:36 PM | sell | $1.26 | $0.000295 | 0.008862 | 0.05207 | 4,279.8 | 3tcN...6iY7 | |
| 11/14/2025 | 2:48:00 PM | sell | $1.26 | $0.0002944 | 0.008869 | 0.05207 | 4,282.71 | 2B7q...GHAe | |
| 11/14/2025 | 2:46:51 PM | sell | $1.26 | $0.000294 | 0.008875 | 0.052071 | 4,285.63 | 4CCF...YFD9 | |
| 11/14/2025 | 2:45:08 PM | sell | $1.25 | $0.0002937 | 0.008882 | 0.052071 | 4,288.54 | 4HxH...zMio | |
| 11/14/2025 | 2:42:02 PM | sell | $1.25 | $0.0002925 | 0.008889 | 0.052071 | 4,291.46 | 4yde...GkiJ | |
| 11/14/2025 | 2:41:22 PM | sell | $0.5212 | $0.0002921 | 0.003696 | 0.052071 | 1,784.22 | 3iiu...iCv1 | |
| 11/14/2025 | 2:39:30 PM | sell | $1.25 | $0.0002923 | 0.008899 | 0.052071 | 4,295.59 | 4JnL...Zrr2 | |
| 11/14/2025 | 2:38:10 PM | sell | $1.25 | $0.0002917 | 0.008906 | 0.052071 | 4,298.51 | 4cwe...2dhE | |
| 11/14/2025 | 2:38:02 PM | sell | $1.25 | $0.0002917 | 0.008912 | 0.052072 | 4,300.87 | 3wGp...z15b |