- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Info about WSB-SOL pair
- Pooled WSB:
- 93.96M
- Pooled SOL:
- $176.79
WSB/SOL price stats on Solana
As of December 10, 2025, the current price of WSB token on DEX Raydium is $0.0002584. WSB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $228.58. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $108,326.44. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $48,495.74. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $48,495.74.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $228.58 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000001886, captured at 4:29 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0002584 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:23:20 PM | buy | $5.02 | $0.0002584 | 0.03671 | 0.051886 | 19,460.8 | 4eXp...hqEx | |
| 12/10/2025 | 2:31:34 PM | buy | $1.91 | $0.0002586 | 0.01397 | 0.051885 | 7,408.3 | 4F2w...yg91 | |
| 12/10/2025 | 2:31:34 PM | buy | $24.77 | $0.0002584 | 0.1806 | 0.051883 | 95,870.59 | 58Fh...W3Mk | |
| 12/10/2025 | 2:31:34 PM | buy | $1.32 | $0.0002587 | 0.009689 | 0.051886 | 5,137.34 | 2rum...DNw1 | |
| 12/10/2025 | 1:34:31 PM | buy | $25.35 | $0.0002646 | 0.1839 | 0.05192 | 95,815.15 | 36j9...EAC7 | |
| 12/10/2025 | 5:05:19 AM | sell | $25.52 | $0.0002663 | 0.1831 | 0.051911 | 95,815.45 | 2vrB...7jmE | |
| 12/10/2025 | 3:29:22 AM | sell | $4.56 | $0.0002639 | 0.03313 | 0.051913 | 17,310.13 | 5BpC...7ypb | |
| 12/10/2025 | 3:22:33 AM | sell | $1.12 | $0.000264 | 0.008164 | 0.051918 | 4,256.04 | 22Cb...3LSC | |
| 12/10/2025 | 3:22:32 AM | sell | $3.08 | $0.000264 | 0.02238 | 0.051918 | 11,664.93 | 5Cni...GZVn | |
| 12/10/2025 | 3:03:12 AM | sell | $17.85 | $0.0002646 | 0.1296 | 0.051921 | 67,480.57 | 3kkF...DG5a | |
| 12/10/2025 | 2:55:33 AM | sell | $1.12 | $0.0002643 | 0.008157 | 0.051922 | 4,242.18 | 4nPo...4CZ3 | |
| 12/10/2025 | 2:55:33 AM | sell | $2.79 | $0.0002644 | 0.02032 | 0.051923 | 10,567.7 | tuxJ...QXKa | |
| 12/10/2025 | 2:45:44 AM | sell | $0.5334 | $0.0002648 | 0.003879 | 0.051925 | 2,014.56 | 2R1i...kdAZ | |
| 12/09/2025 | 7:51:17 PM | sell | $1.17 | $0.0002744 | 0.008279 | 0.051928 | 4,293.77 | 3dEz...E3gq | |
| 12/09/2025 | 7:33:23 PM | sell | $26.15 | $0.0002756 | 0.1832 | 0.05193 | 94,903.29 | 3ee7...PRnf | |
| 12/09/2025 | 7:25:35 PM | buy | $27.54 | $0.0002753 | 0.1933 | 0.051932 | 100,049.59 | 3N56...SCvZ | |
| 12/09/2025 | 5:21:04 PM | sell | $2.06 | $0.000277 | 0.01429 | 0.05192 | 7,442.5 | 4mEW...Jxj5 | |
| 12/09/2025 | 5:13:21 PM | sell | $26.58 | $0.0002778 | 0.184 | 0.051923 | 95,702.55 | 6241...zfuj | |
| 12/09/2025 | 5:13:21 PM | sell | $1.43 | $0.0002775 | 0.009906 | 0.051921 | 5,155.81 | 5ubY...KNN2 | |
| 12/09/2025 | 5:13:21 PM | sell | $1.71 | $0.0002774 | 0.01185 | 0.051921 | 6,172.62 | 4Zc1...nNwU |