WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0001332
Price
0.051251 SOL
TVL
$31,006.71
MKT CAP
$55.9K
5m
0%
1h
0%
4h
-0.34%
24h
2.63%
Share
TXNS
13
Buys
7
Sells
6
Volume
42
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
116.18M
Pooled SOL:
$145.81

WSB/SOL price stats on Solana

As of September 6, 2026, the current price of WSB token on DEX Raydium is $0.0001332. WSB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.59. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $55,866.15. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $31,006.72. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $31,006.72.

The total transactions of WSB/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WSB/SOL pool has a trading volume of $41.59 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001251, captured at 1:26 PM UTC.

The price of converting 1 WSB to USD is $0.0001332 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:12:32 PMsell$0.7965$0.00013320.0074810.0512515,976.85
78Bo7...hN7a
rbCW...QJSJ
09/06/202611:27:03 AMsell$33.36$0.00013350.31330.051254249,762.01
Fkqt7...hAGP
3Epw...JMAa
09/06/20269:44:54 AMsell$0.7409$0.00013370.0069660.0512575,540.43
78Bo7...hN7a
3UGT...wMDu
09/06/20267:38:32 AMsell$0.7056$0.0001320.006720.0512575,344.33
78Bo7...hN7a
4kj4...in49
09/06/20263:53:53 AMsell$1.35$0.00013350.012780.05125710,164.15
HU7oz...pV52
CHVT...ysat
09/06/202612:33:51 AMsell$0.06754$0.00013010.00065260.051257518.85
3Ujet...LPee
4mY9...k8MS
09/05/20267:09:28 PMbuy$0.2464$0.00013110.0023750.0512641,878.95
78Bo7...hN7a
5ZCP...G3uu
09/05/20264:20:15 PMbuy$0.7239$0.00013010.0070320.0512645,563.34
78Bo7...hN7a
2RJo...5SSg
09/05/20264:12:25 PMbuy$0.6842$0.000130.0066480.0512635,260.4
78Bo7...hN7a
3Q92...MNu6
09/05/20264:07:56 PMbuy$1.21$0.000130.011770.0512639,315.03
78Bo7...hN7a
pYHT...n8Kq
09/05/20264:07:17 PMbuy$0.6024$0.000130.0058510.0512634,630.84
DmQSn...ygQ4
3VYq...zijx
09/05/20264:06:47 PMbuy$0.603$0.00013020.0058510.0512634,631.21
78Bo7...hN7a
3fLv...gpRu
09/05/20263:52:49 PMbuy$0.4861$0.00012980.004730.0512633,743.83
78Bo7...hN7a
C9UR...c34Q
09/05/20269:50:18 AMbuy$1.87$0.00012960.018260.05126314,461.73
R32xA...3kjk
3Tx6...wFaX
09/05/20269:50:18 AMsell$105.21$0.00012981.020.051265810,075.72
9DzgL...GNMt
58oe...eMuC
09/04/202610:29:02 PMsell$1$0.00012960.0098650.0512747,740.16
CN24t...Z9iq
2Q84...QfKg
09/04/202610:28:28 PMbuy$1$0.00013020.0099150.051287,740.16
CN24t...Z9iq
4u66...iudR
09/04/20265:48:18 PMsell$0.04127$0.00012910.00040750.051274319.74
GxDC9...pXSq
2KZv...PqrW
09/04/20262:19:35 PMsell$0.03516$0.0001290.00034730.051274272.57
2Sz4d...dCzJ
2Xym...ohrp
09/04/20261:15:07 PMsell$9.97$0.0001290.098610.05127577,323.27
QN5Bt...Fuko
EBZJ...JWJr