WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0001282
Price
0.051565 SOL
TVL
$26,650.13
MKT CAP
$53.8K
5m
-0.03%
1h
0.34%
4h
1.16%
24h
0.94%
Share
TXNS
90
Buys
47
Sells
43
Volume
81
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
103.77M
Pooled SOL:
$162.88

WSB/SOL price stats on Solana

As of July 6, 2026, the current price of WSB token on DEX Raydium is $0.0001282. WSB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $81.10. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $53,759.18. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $26,650.13. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $26,650.13.

The total transactions of WSB/SOL is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

WSB/SOL pool has a trading volume of $81.10 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001565, captured at 7:08 PM UTC.

The price of converting 1 WSB to USD is $0.0001282 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20267:06:26 PMsell$0.2313$0.00012820.0028230.0515651,803.75
GxDC9...pXSq
46rk...puTL
07/06/20267:06:17 PMsell$0.5521$0.00012820.0067420.0515654,306.41
R32xA...3kjk
4XPg...cMWD
07/06/20267:03:33 PMsell$0.4122$0.00012820.0050320.0515653,213.85
5HQPk...BLbB
b6CG...5heb
07/06/20266:40:17 PMsell$0.4166$0.0001280.0050960.0515653,254.85
FUEL3...eYEh
47x6...5BAk
07/06/20266:06:08 PMsell$0.4164$0.00012780.0050970.0515653,256.12
FUEL3...eYEh
4K6e...5Ce6
07/06/20266:06:04 PMsell$0.3237$0.00012770.0039660.0515652,533.83
R32xA...3kjk
42YM...AZSs
07/06/20266:05:47 PMsell$0.3131$0.00012780.0038360.0515652,450.18
FUEL3...eYEh
jQaX...7Fup
07/06/20266:01:54 PMsell$0.4943$0.00012760.0060610.0515653,871.43
FUEL3...eYEh
2wQK...sSmV
07/06/20266:00:08 PMsell$0.3022$0.00012780.0037010.0515652,364.21
7cKXQ...PbFZ
4npQ...EWf2
07/06/20265:13:11 PMsell$0.4208$0.00012820.0051380.0515653,281.42
Fk3Lq...eK4m
44sp...KsfZ
07/06/20265:09:47 PMbuy$0.4499$0.0001290.0054850.0515733,485.78
Ha6LQ...gKz7
UQR4...B6SF
07/06/20264:55:21 PMbuy$0.5964$0.0001290.0072760.0515744,622.27
ESuvj...Jbg8
5M9k...i1eX
07/06/20264:55:08 PMbuy$0.09893$0.0001290.0012060.051573766.88
J7Two...MmdN
63A1...sTEq
07/06/20264:22:56 PMsell$0.2805$0.00012820.0034240.0515662,186.85
FUEL3...eYEh
4j7u...asLr
07/06/20264:22:43 PMsell$0.4167$0.00012820.0050870.0515663,248.42
R32xA...3kjk
2htc...7MK6
07/06/20263:59:57 PMsell$0.4027$0.00012750.0049430.0515663,156.42
FUEL3...eYEh
5pzi...iGcF
07/06/20263:59:56 PMsell$0.3351$0.00012750.0041140.0515662,626.79
R32xA...3kjk
3Q2G...stGL
07/06/20263:59:14 PMsell$0.402$0.00012740.0049410.0515663,154.39
FUEL3...eYEh
66H3...nwEq
07/06/20263:38:42 PMbuy$0.6673$0.00012690.0082730.0515745,255.29
FUEL3...eYEh
3Dng...tMtW
07/06/20263:38:42 PMbuy$0.4636$0.00012690.0057480.0515743,651.01
FUEL3...eYEh
2qGR...FT1i