Info about WSB-SOL pair
- Pooled WSB:
- 104.32M
- Pooled SOL:
- $162.23
WSB/SOL price stats on Solana
As of August 9, 2026, the current price of WSB token on DEX Raydium is $0.0001201. WSB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.36. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $50,387.52. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $25,047.64. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $25,047.64.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000001558, captured at 7:30 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0001201 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:25:13 PM | buy | $0.01124 | $0.0001201 | 0.0001458 | 0.051558 | 93.55 | 39zE...iJWE | |
| 08/09/2026 | 5:34:47 PM | buy | $0.5098 | $0.0001202 | 0.006608 | 0.051558 | 4,239.08 | 3m2Z...zT62 | |
| 08/09/2026 | 11:03:05 AM | sell | $0.2972 | $0.0001184 | 0.003892 | 0.051551 | 2,509.38 | 28qi...uHQi | |
| 08/09/2026 | 10:09:50 AM | sell | $0.2032 | $0.0001186 | 0.002657 | 0.051551 | 1,713.31 | 37oq...roAp | |
| 08/09/2026 | 9:03:40 AM | sell | $0.1322 | $0.0001184 | 0.001732 | 0.051551 | 1,116.91 | 5GLj...GSJH | |
| 08/09/2026 | 5:40:10 AM | buy | $8.81 | $0.0001181 | 0.1162 | 0.051557 | 74,648.75 | 4vSZ...E6fW | |
| 08/09/2026 | 1:31:27 AM | buy | $1.26 | $0.0001179 | 0.01671 | 0.051556 | 10,735.28 | Nwcm...Z7yn | |
| 08/09/2026 | 12:24:20 AM | buy | $0.2746 | $0.0001181 | 0.003619 | 0.051556 | 2,325.25 | qaNu...j1F3 | |
| 08/08/2026 | 8:26:04 PM | buy | $0.2757 | $0.0001184 | 0.003623 | 0.051556 | 2,328.05 | 5AYB...i8h1 | |
| 08/08/2026 | 8:26:04 PM | buy | $0.5743 | $0.0001184 | 0.007545 | 0.051556 | 4,848.79 | cTYz...mH9o | |
| 08/08/2026 | 4:58:01 PM | sell | $0.2757 | $0.0001182 | 0.003612 | 0.051548 | 2,332.8 | 5tkr...PPaY | |
| 08/08/2026 | 4:58:00 PM | sell | $0.6013 | $0.0001182 | 0.007876 | 0.051548 | 5,086.56 | 5P4S...YuJh | |
| 08/08/2026 | 4:58:00 PM | sell | $2.35 | $0.0001182 | 0.03081 | 0.051548 | 19,894.1 | 4Zj2...RXiG | |
| 08/08/2026 | 4:33:47 PM | sell | $0.719 | $0.0001182 | 0.009425 | 0.051549 | 6,082.98 | 3fe5...33ga | |
| 08/08/2026 | 4:33:48 PM | sell | $0.5485 | $0.0001181 | 0.00719 | 0.051549 | 4,641.33 | gFq7...mZqU | |
| 08/08/2026 | 3:35:01 PM | buy | $0.4183 | $0.0001189 | 0.005478 | 0.051557 | 3,518.22 | 5rUS...TiQc | |
| 08/08/2026 | 3:33:10 PM | buy | $0.2261 | $0.0001189 | 0.002961 | 0.051557 | 1,901.62 | 32wc...7Y6u | |
| 08/08/2026 | 3:01:08 PM | buy | $0.2769 | $0.0001191 | 0.003618 | 0.051556 | 2,324.28 | 6Ckw...CpCM | |
| 08/08/2026 | 3:01:08 PM | buy | $0.268 | $0.0001191 | 0.003502 | 0.051556 | 2,249.84 | 4t6Z...yfeK | |
| 08/08/2026 | 3:01:08 PM | buy | $0.6668 | $0.0001191 | 0.008714 | 0.051557 | 5,596.92 | qwLm...V6nJ |