WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0002134
Price
0.051535 SOL
TVL
$44,430.22
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-10.95%
Share
TXNS
33
Buys
30
Sells
3
Volume
97
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
104.35M
Pooled SOL:
$159.47

WSB/SOL price stats on Solana

As of January 13, 2026, the current price of WSB token on DEX Raydium is $0.0002134. WSB price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $96.63. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $89,468.79. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $44,430.23. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $44,430.23.

The total transactions of WSB/SOL is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.

WSB/SOL pool has a trading volume of $96.63 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001535, captured at 4:57 PM UTC.

The price of converting 1 WSB to USD is $0.0002134 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20265:05:16 AMbuy$53.73$0.00021340.38660.051535251,762.04
BbzkR...CB3Y
5C5K...1azA
01/12/202610:51:22 PMbuy$1.58$0.00021310.011380.0515327,430.29
FkdDH...CzNm
2Fbs...FrBb
01/12/202610:51:22 PMbuy$7.93$0.0002130.057050.05153137,253.64
2QfBN...WW2T
3pyS...eEEz
01/12/20269:20:47 PMsell$0.5483$0.00023420.0039210.0516752,340.62
Hydra...Ky85
5fVy...xZgw
01/12/20265:04:37 PMbuy$0.5654$0.00024150.0039410.0516842,340.67
HWoaB...W5d9
2L6C...4eNE
01/12/20265:03:00 PMbuy$1.51$0.00024150.010590.0516836,289.66
Hydra...Ky85
58jJ...xsdw
01/12/20265:02:59 PMbuy$0.5692$0.00024150.0039680.0516832,356.96
SHARK...gSHC
3xak...dBfD
01/12/20265:02:59 PMbuy$4.36$0.00024140.030390.05168318,056.85
Hydra...Ky85
5KB5...oLmv
01/12/20265:00:20 PMbuy$0.7581$0.00024030.0053080.0516833,154.46
Hydra...Ky85
cLrw...QRVB
01/12/20263:21:15 PMbuy$2.58$0.00023720.018310.05168310,878.95
FkdDH...CzNm
3F1o...vSXa
01/12/20263:21:15 PMbuy$1.48$0.00023730.010550.0516846,269.33
Hydra...Ky85
nftb...xYY4
01/12/20262:47:18 PMbuy$0.6827$0.00023590.0048710.0516832,893.93
3nNqq...xH4t
4Wgs...bs5Q
01/12/20262:47:18 PMbuy$1.35$0.00023590.0096440.0516835,729.55
Hydra...Ky85
1Vxa...E4x8
01/12/20262:46:18 PMbuy$0.7402$0.00023550.0052880.0516833,141.89
Hydra...Ky85
5svi...x6FZ
01/12/20262:46:18 PMbuy$2.21$0.00023550.01580.0516829,394.03
Hydra...Ky85
4x2k...V1J1
01/12/20262:46:18 PMbuy$0.5561$0.00023550.0039730.0516832,360.7
Hydra...Ky85
5SRp...TzJQ
01/12/20262:44:55 PMbuy$0.7403$0.00023550.0052880.0516823,142.78
Hydra...Ky85
2xUv...MPF4
01/12/20262:44:12 PMbuy$1.08$0.00023520.0077530.0516824,608.7
Hydra...Ky85
4a5o...C7Dg
01/12/20262:44:12 PMbuy$0.5555$0.00023520.0039730.0516822,361.35
SHARK...gSHC
4qkC...QNi4
01/12/20261:19:11 PMsell$0.3756$0.00023350.0026920.0516741,608.29
3nMNd...HyyH
235N...ZwBx