WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0002928
Price
0.052019 SOL
TVL
$53,107.02
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
7
Buys
1
Sells
6
Volume
41
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
90.84M
Pooled SOL:
$182.83

WSB/SOL price stats on Solana

As of December 4, 2025, the current price of WSB token on DEX Raydium is $0.0002928. WSB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.40. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $122,747.04. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $53,107.03. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $53,107.03.

The total transactions of WSB/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WSB/SOL pool has a trading volume of $41.40 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000002019, captured at 10:58 AM UTC.

The price of converting 1 WSB to USD is $0.0002928 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20253:15:38 AMbuy$22.74$0.00029280.15680.05201977,678.39
DCCEg...tBbw
2eJa...1bAN
12/03/202510:14:11 PMsell$1.28$0.00029020.0088840.0520074,425.05
Hydra...Ky85
5Y9m...Rz29
12/03/20258:56:53 PMsell$1.26$0.00028460.008910.0520124,428.47
Hydra...Ky85
r39v...pv4k
12/03/20258:55:55 PMsell$0.8852$0.0002850.0062490.0520123,106.04
UUAhs...V8yd
4h6R...qHn5
12/03/20258:26:33 PMsell$2.71$0.00028420.019220.0520129,551.65
3nMNd...HyyH
2Uoo...uJ69
12/03/20258:24:00 PMsell$7.79$0.00028410.055190.05201327,414.66
HWoaB...W5d9
2jxi...RAJ1
12/03/20257:58:55 PMsell$4.71$0.00028490.033380.05201516,560.53
UUAhs...V8yd
3CDn...oKW1
12/02/202511:57:20 PMsell$2.4$0.00027790.017320.0520028,649.3
FkdDH...CzNm
P8Ht...mHhN
12/02/202511:57:20 PMsell$0.8489$0.00027790.0061160.0520023,054.24
Hydra...Ky85
Mb1v...R4Mt
12/02/20254:44:48 PMsell$2.5$0.00027760.018060.0520029,018.02
UUAhs...V8yd
2tKj...Gy5M
12/02/20254:30:25 PMsell$15.58$0.0002780.11230.05200456,063.52
UUAhs...V8yd
61K6...7bQC
12/02/20254:21:50 PMsell$0.7686$0.00027720.005560.0520052,772.28
Hydra...Ky85
4f3S...6ESN
12/02/20253:52:29 PMsell$2.02$0.00027820.014610.0520077,281.89
26ooG...FtEb
3VB4...77SP
12/02/20253:41:39 PMsell$1.14$0.00027480.0083410.0520074,155.39
Hydra...Ky85
2YBS...95rc
12/02/20253:41:39 PMsell$2.43$0.00027480.017780.0520078,855.79
Hydra...Ky85
3YHo...HLkZ
12/02/20253:41:38 PMsell$4.17$0.00027490.030480.05200815,177.7
Hydra...Ky85
4uRm...P1n7
12/02/20253:41:18 PMsell$1.21$0.00027440.0088990.0520084,430.37
Hydra...Ky85
41LB...t5ru
12/02/20253:41:18 PMsell$21.97$0.00027470.16080.0520179,989.92
UUAhs...V8yd
4WK6...RyVX
12/02/20253:21:44 PMsell$1.81$0.00027340.013330.0520126,628.13
Hydra...Ky85
4PS5...sSif
12/02/20253:14:01 PMsell$0.6577$0.00027220.0048650.0520132,415.86
3nMNd...HyyH
22kx...szxH