WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0002273
Price
0.051669 SOL
TVL
$45,396.18
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
18
Buys
3
Sells
15
Volume
178
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
99.71M
Pooled SOL:
$166.87

WSB/SOL price stats on Solana

As of January 11, 2026, the current price of WSB token on DEX Raydium is $0.0002273. WSB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $178.48. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $95,310.76. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $45,396.19. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $45,396.19.

The total transactions of WSB/SOL is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

WSB/SOL pool has a trading volume of $178.48 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001669, captured at 9:17 AM UTC.

The price of converting 1 WSB to USD is $0.0002273 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20261:57:45 AMsell$0.3152$0.00022730.0023140.0516691,386.48
3nMNd...HyyH
3SAJ...7146
01/11/20261:57:45 AMsell$0.8023$0.00022730.0058910.0516693,529.03
3nMNd...HyyH
5hWp...Mdjz
01/10/202611:24:40 PMsell$22.47$0.00022660.16560.05167199,150
BK5sV...dpk5
i9z3...SzJi
01/10/202610:25:01 PMsell$0.3654$0.00022640.0026990.0516721,613.85
3nMNd...HyyH
fz99...4Ekp
01/10/202610:24:00 PMsell$0.304$0.00022630.0022480.0516731,343.72
3nMNd...HyyH
4JFy...Uayh
01/10/202610:24:00 PMsell$0.7721$0.00022630.0057080.0516733,411.75
3nMNd...HyyH
5vM5...iYuj
01/10/20269:50:40 PMsell$1.06$0.00022690.0078350.0516734,682.78
Hydra...Ky85
38h7...qqJH
01/10/20269:50:40 PMbuy$29.73$0.00022770.21920.051679130,536.07
2uQrH...ySqB
5YnF...UsHs
01/10/20265:39:54 PMsell$12.48$0.00022760.091590.05166954,853.35
7BzB4...b9X6
3FtX...wwr9
01/10/20261:43:48 PMsell$39.82$0.00022790.29240.051673174,732.84
2uQrH...ySqB
58pH...Ly2E
01/10/202612:00:39 PMbuy$38.68$0.00022970.28330.051682168,423.8
2uQrH...ySqB
zmiX...YNtx
01/10/20269:29:49 AMsell$11$0.00022750.080860.05167148,369.79
2uQrH...ySqB
3mat...BSgW
01/10/20268:20:05 AMbuy$14.61$0.00022840.10740.05167963,967.64
3LjSm...cwnf
2ma6...YkYd
01/10/20266:02:15 AMsell$1.53$0.00022860.011270.0516856,692.79
FkdDH...CzNm
5hDD...Hz6R
01/10/20266:02:15 AMsell$0.5441$0.00022860.0040090.0516852,379.48
Hydra...Ky85
2FqC...BvRZ
01/10/20266:02:15 AMsell$1.7$0.00022870.012550.0516857,447
26ooG...FtEb
4qcN...6rdc
01/10/20265:59:15 AMsell$1.52$0.0002290.011250.0516856,676.39
FkdDH...CzNm
k1os...VWYV
01/10/20265:43:59 AMsell$0.7226$0.00022930.0053110.0516853,150.7
SHARK...gSHC
eiGS...q8Y7
01/10/202612:22:07 AMsell$0.8765$0.00022850.0064650.0516853,835.37
3nMNd...HyyH
3ezM...29mD
01/10/202612:12:16 AMsell$0.7179$0.00022910.0052810.0516853,133.21
Hydra...Ky85
5dJv...4d6N