WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0003671
Price
0.052489 SOL
TVL
$58,391.48
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-0.69%
24h
-6.13%
Share
TXNS
69
Buys
36
Sells
33
Volume
2K
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
79.62M
Pooled SOL:
$197.7

WSB/SOL price stats on Solana

As of April 30, 2025, the current price of WSB token on DEX Raydium is $0.0003671. WSB price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,897.87. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $153,931.60. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $58,391.48. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $58,391.48.

The total transactions of WSB/SOL is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

WSB/SOL pool has a trading volume of $1,897.87 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000002489, captured at 6:45 AM UTC.

The price of converting 1 WSB to USD is $0.0003671 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20255:34:38 AMbuy$2.4$0.00036710.016290.0524896,543.31
3FBUs...o9bH
4JGV...HKVj
04/30/20255:32:24 AMbuy$3.88$0.00036670.026340.05248910,582.16
6G9T6...yWJ8
3wAv...XC8v
04/30/20255:32:24 AMbuy$0.943$0.00036670.00640.0524882,571.56
FkdDH...CzNm
3txW...rt3E
04/30/20255:32:23 AMsell$258.79$0.00036811.750.052498702,898.72
49V4H...Hfxd
341b...itwY
04/30/20252:30:20 AMbuy$0.8096$0.00037010.0055390.0525332,186.98
26ooG...FtEb
NSD1...xZxp
04/30/20252:25:28 AMbuy$0.8088$0.00037090.0055220.0525322,180.36
26ooG...FtEb
3a5H...6Q7B
04/30/20252:10:49 AMbuy$14.98$0.00036970.10260.05253140,529.5
AySuS...oAzA
3cFv...n5aC
04/30/20251:26:19 AMbuy$1.59$0.00036950.010930.052534,320.39
3FBUs...o9bH
63dp...w2ug
04/30/20251:02:31 AMsell$4.79$0.00036960.032630.05251712,963.75
Dhn55...VDDx
3jx5...ry9K
04/29/202511:40:43 PMbuy$5.66$0.00036880.038810.05252815,347.52
arb9F...XMXU
3Wz4...G8GU
04/29/202511:40:43 PMbuy$8.86$0.0003690.060770.0525324,020.18
arb9F...XMXU
P7vT...tiW7
04/29/202511:33:48 PMsell$43.71$0.00036730.29970.052519118,980
7wZsR...e5ej
43Zy...9iNY
04/29/202511:31:37 PMsell$0.8388$0.00036720.0057620.0525232,283.74
26ooG...FtEb
3KtX...bNQH
04/29/202511:30:36 PMsell$1.66$0.0003670.011430.0525234,531.61
arb9F...XMXU
4xmC...vTUS
04/29/202511:20:03 PMbuy$3.59$0.00036850.024740.0525369,758.44
3FBUs...o9bH
3GX8...eZW3
04/29/202511:19:30 PMbuy$24.49$0.00036810.16850.05253366,528.37
3q5DN...dqm9
kNWc...J4dw
04/29/202511:16:27 PMbuy$1.38$0.0003680.0095230.0525313,762.33
26ooG...FtEb
4Xui...8gRX
04/29/202511:16:27 PMbuy$3.63$0.00036790.024980.052539,872.98
kip31...drtq
B1HV...29a6
04/29/202511:16:27 PMbuy$1.86$0.00036790.01280.0525315,057.2
FkdDH...CzNm
CwXp...LS6h
04/29/202511:16:27 PMsell$262.84$0.00036931.80.05254711,582
JD38n...624k
41xo...KWHC