WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0002829
Price
0.05207 SOL
TVL
$50,665.32
MKT CAP
$118.6K
5m
0%
1h
0%
4h
2.44%
24h
-4.74%
Share
TXNS
66
Buys
28
Sells
38
Volume
523
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
89.38M
Pooled SOL:
$185.66

WSB/SOL price stats on Solana

As of November 18, 2025, the current price of WSB token on DEX Raydium is $0.0002829. WSB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $523.49. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $118,629.12. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $50,665.33. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $50,665.33.

The total transactions of WSB/SOL is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

WSB/SOL pool has a trading volume of $523.49 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.00000207, captured at 9:12 AM UTC.

The price of converting 1 WSB to USD is $0.0002829 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20257:50:18 AMsell$1.19$0.00028290.0087090.052074,205.96
GHigB...BhUc
BSKo...VH1X
11/18/20257:31:14 AMsell$1.19$0.00028390.0087150.052074,208.71
GHigB...BhUc
4JB9...D8Zs
11/18/20257:29:59 AMsell$1.19$0.00028330.0087260.0520714,213.39
GHigB...BhUc
65Ps...bTCL
11/18/20257:29:54 AMsell$1.19$0.00028360.0087330.0520714,216.33
GHigB...BhUc
4SHi...UHjj
11/18/20257:28:41 AMsell$1.19$0.00028340.0087640.0520714,231.22
5MGfs...jsXC
4Kiz...q7eG
11/18/20257:28:21 AMsell$1.41$0.00028350.010320.0520714,982.63
rLsi2...f8uy
4pvt...KPmE
11/18/20257:24:47 AMsell$0.3246$0.00028310.0023750.0520711,146.58
5MGfs...jsXC
5Pxg...dHSx
11/18/20257:24:37 AMsell$1.19$0.0002830.0087340.0520714,215.57
GHigB...BhUc
4CMB...1ysJ
11/18/20257:24:06 AMsell$1.19$0.00028270.0087570.0520724,226.28
GHigB...BhUc
5DNP...3Wxu
11/18/20257:21:50 AMsell$0.4854$0.00028230.0035630.0520721,719.65
5MGfs...jsXC
2j4j...yFD5
11/18/20257:19:53 AMsell$1.19$0.00028140.0087660.0520724,230.32
GHigB...BhUc
wRgr...uXbB
11/18/20257:16:21 AMsell$0.4628$0.00028230.0033980.0520721,639.6
5MGfs...jsXC
2Stv...Hhqt
11/18/20257:08:03 AMsell$1.19$0.00028190.0087650.0520724,228.95
GHigB...BhUc
4fCs...e7bC
11/18/20256:53:30 AMsell$1.21$0.00028060.0089470.0520724,316.29
HWoaB...W5d9
4Jrx...EFF4
11/18/20256:45:26 AMsell$1.19$0.00028130.0087850.0520734,237.77
GHigB...BhUc
4zeM...q4he
11/18/20256:28:07 AMsell$1.19$0.00028170.0087940.0520734,241.71
GHigB...BhUc
44Bz...NeaA
11/18/20256:23:14 AMsell$1.19$0.00028230.0088030.0520734,245.89
GHigB...BhUc
22Uf...GNJX
11/18/20256:18:01 AMsell$1.19$0.00028290.0087420.0520734,215.75
Dream...2oRf
2WoC...tUBA
11/18/20256:17:17 AMsell$1.2$0.00028280.0088060.0520734,246.29
GHigB...BhUc
2Dfb...BVh8
11/18/20256:17:10 AMsell$1.2$0.00028280.0088120.0520744,248.88
GHigB...BhUc
5aW3...FyaR