Info about WSB-SOL pair
- Pooled WSB:
- 111.4M
- Pooled SOL:
- $151.99
WSB/SOL price stats on Solana
As of August 23, 2026, the current price of WSB token on DEX Raydium is $0.0001232. WSB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $412.76. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $51,659.00. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $28,204.17. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $28,204.17.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $412.76 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000001293, captured at 7:57 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0001232 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:17:23 PM | buy | $0.8199 | $0.0001232 | 0.008609 | 0.051293 | 6,654.08 | 5Pa5...hd1f | |
| 08/23/2026 | 6:17:23 PM | buy | $1.25 | $0.0001232 | 0.01314 | 0.051293 | 10,160.98 | 3L7n...nKwe | |
| 08/23/2026 | 6:17:23 PM | buy | $0.9565 | $0.0001231 | 0.01004 | 0.051293 | 7,764.21 | Zbjj...i9TC | |
| 08/23/2026 | 6:17:23 PM | sell | $399.32 | $0.000126 | 4.19 | 0.051323 | 3.17M | 3pGg...g3PV | |
| 08/23/2026 | 5:57:49 PM | sell | $0.2925 | $0.0001294 | 0.003076 | 0.051361 | 2,260.33 | 5jFY...X4HY | |
| 08/23/2026 | 5:57:49 PM | sell | $0.2931 | $0.0001294 | 0.003082 | 0.05136 | 2,265.19 | 5ssC...QDJ3 | |
| 08/23/2026 | 4:07:24 PM | sell | $0.2866 | $0.0001296 | 0.003009 | 0.051361 | 2,210.75 | 2Ho5...Jupu | |
| 08/23/2026 | 11:11:20 AM | sell | $1.24 | $0.0001276 | 0.01326 | 0.051361 | 9,741.76 | 3vQ9...VrqJ | |
| 08/23/2026 | 9:28:28 AM | sell | $3.1 | $0.0001269 | 0.0333 | 0.051361 | 24,455.89 | 7mYV...SskX | |
| 08/23/2026 | 8:29:53 AM | sell | $1.3 | $0.0001265 | 0.01408 | 0.051362 | 10,336.97 | 57YY...TEJn | |
| 08/23/2026 | 8:29:53 AM | sell | $1.46 | $0.0001266 | 0.01578 | 0.051362 | 11,586.99 | 3HkJ...bjmj | |
| 08/23/2026 | 8:29:53 AM | sell | $0.8818 | $0.0001265 | 0.00949 | 0.051362 | 6,967.66 | 5fsM...9Leo | |
| 08/22/2026 | 11:01:24 PM | sell | $0.4138 | $0.0001274 | 0.004425 | 0.051362 | 3,247.65 | 5ogS...DS2R | |
| 08/22/2026 | 11:01:24 PM | sell | $0.7541 | $0.0001274 | 0.008065 | 0.051362 | 5,917.58 | 2KGc...zwce | |
| 08/22/2026 | 11:01:24 PM | sell | $0.3668 | $0.0001274 | 0.003923 | 0.051362 | 2,879.25 | 5CuG...Etok | |
| 08/22/2026 | 2:45:15 PM | buy | $0.1054 | $0.0001278 | 0.00113 | 0.051369 | 824.94 | pZRq...r8cr | |
| 08/22/2026 | 2:45:14 PM | buy | $0.1084 | $0.0001279 | 0.00116 | 0.051369 | 847.46 | qGsq...DbNC | |
| 08/22/2026 | 2:14:47 PM | buy | $0.1285 | $0.0001284 | 0.001371 | 0.051369 | 1,000.99 | 2gq8...hmCw | |
| 08/22/2026 | 1:53:11 PM | buy | $0.1746 | $0.0001287 | 0.001858 | 0.051369 | 1,356.52 | 39jC...gS2x | |
| 08/22/2026 | 1:53:10 PM | buy | $0.5646 | $0.0001288 | 0.006 | 0.051369 | 4,380.69 | 5ndv...7T3Q |