WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0002411
Price
0.051679 SOL
TVL
$48,003.43
MKT CAP
$101.1K
5m
0%
1h
0.93%
4h
2.54%
24h
5.06%
Share
TXNS
11
Buys
11
Sells
0
Volume
13
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
99.66M
Pooled SOL:
$166.95

WSB/SOL price stats on Solana

As of January 12, 2026, the current price of WSB token on DEX Raydium is $0.0002411. WSB price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.97. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $101,094.32. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $48,003.44. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $48,003.44.

The total transactions of WSB/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WSB/SOL pool has a trading volume of $12.97 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001679, captured at 3:26 AM UTC.

The price of converting 1 WSB to USD is $0.0002411 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20263:24:36 AMbuy$1.2$0.00024110.00840.0516795,001.02
3nMNd...HyyH
2xBf...g7xL
01/12/20263:09:09 AMbuy$0.2583$0.00023980.0018090.0516791,077.19
SUPEr...DxUC
5wdJ...VRpC
01/12/20263:02:09 AMbuy$0.2573$0.00023890.0018090.0516791,077.24
SUPEr...DxUC
5nXD...2MWc
01/12/20263:02:09 AMbuy$1.27$0.00023890.0089290.0516795,317.38
Hydra...Ky85
4TTj...STWw
01/12/202612:34:30 AMbuy$0.1465$0.00023510.0010460.051679622.93
HWoaB...W5d9
5LmF...zyYC
01/12/202612:34:30 AMbuy$0.6134$0.00023510.004380.0516792,608.59
3nNqq...xH4t
2qu8...idE9
01/12/202612:34:25 AMbuy$3.06$0.0002350.021880.05167813,039.83
Hydra...Ky85
2gi8...qEzP
01/12/202612:34:25 AMbuy$4.18$0.00023510.02990.05167817,813.91
Hydra...Ky85
5ZEw...Ac88
01/12/202612:34:25 AMbuy$1.53$0.0002350.010950.0516786,527.02
SHARK...gSHC
PMPY...cwBV
01/11/20267:57:52 PMbuy$0.2798$0.00023360.0020090.0516771,197.45
3nMNd...HyyH
3XSU...zDJq
01/11/202612:45:42 PMbuy$0.1524$0.00022950.0011140.051677663.98
HWoaB...W5d9
4FRZ...GsnJ
01/11/20261:57:45 AMsell$0.3152$0.00022730.0023140.0516691,386.48
3nMNd...HyyH
3SAJ...7146
01/11/20261:57:45 AMsell$0.8023$0.00022730.0058910.0516693,529.03
3nMNd...HyyH
5hWp...Mdjz
01/10/202611:24:40 PMsell$22.47$0.00022660.16560.05167199,150
BK5sV...dpk5
i9z3...SzJi
01/10/202610:25:01 PMsell$0.3654$0.00022640.0026990.0516721,613.85
3nMNd...HyyH
fz99...4Ekp
01/10/202610:24:00 PMsell$0.304$0.00022630.0022480.0516731,343.72
3nMNd...HyyH
4JFy...Uayh
01/10/202610:24:00 PMsell$0.7721$0.00022630.0057080.0516733,411.75
3nMNd...HyyH
5vM5...iYuj
01/10/20269:50:40 PMsell$1.06$0.00022690.0078350.0516734,682.78
Hydra...Ky85
38h7...qqJH
01/10/20269:50:40 PMbuy$29.73$0.00022770.21920.051679130,536.07
2uQrH...ySqB
5YnF...UsHs
01/10/20265:39:54 PMsell$12.48$0.00022760.091590.05166954,853.35
7BzB4...b9X6
3FtX...wwr9