- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Info about WSB-SOL pair
- Pooled WSB:
- 73.87M
- Pooled SOL:
- $213.39
WSB/SOL price stats on Solana
As of May 9, 2025, the current price of WSB token on DEX Raydium is $0.0004979. WSB price is up 30.39% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,543.16. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $208,739.63. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $73,466.38. The WSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSB/SOL now?
The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $73,466.38.
How many transactions are there in the WSB/SOL pool in the last 24 hours?
The total transactions of WSB/SOL is 230 in the last 24 hours, 91 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WSB/SOL pool in the last 24 hours?
WSB/SOL pool has a trading volume of $6,543.16 in the last 24 hours.
What is the exchange rate of 1 WSB to SOL?
The exchange rate of 1 WSB to SOL is 0.000002896, captured at 7:33 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0004979 today.
WSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:12:10 PM | buy | $4.7 | $0.0004979 | 0.02735 | 0.052896 | 9,444.71 | 3hXy...ubDr | |
| 05/09/2025 | 7:07:37 PM | buy | $3.18 | $0.0004991 | 0.01847 | 0.052895 | 6,379.42 | 5JWx...AENC | |
| 05/09/2025 | 6:52:19 PM | buy | $3.26 | $0.0004985 | 0.01893 | 0.052895 | 6,539.76 | 63ut...h5n8 | |
| 05/09/2025 | 6:13:25 PM | sell | $1.49 | $0.0004944 | 0.008688 | 0.05288 | 3,016.16 | 3c3a...4SNi | |
| 05/09/2025 | 5:02:40 PM | sell | $4.79 | $0.0004882 | 0.02828 | 0.052881 | 9,818.06 | 4PCQ...C2hs | |
| 05/09/2025 | 5:02:28 PM | sell | $2.57 | $0.0004887 | 0.01515 | 0.052881 | 5,259.72 | 4MRy...9xSK | |
| 05/09/2025 | 4:59:11 PM | sell | $5.14 | $0.000487 | 0.03046 | 0.052882 | 10,567.85 | 4zvb...LbPX | |
| 05/09/2025 | 4:55:16 PM | sell | $3.01 | $0.0004888 | 0.01776 | 0.052883 | 6,162.42 | 2GQE...1sjn | |
| 05/09/2025 | 4:45:49 PM | buy | $1.76 | $0.0004927 | 0.01039 | 0.052897 | 3,588.3 | 3nhA...cDJS | |
| 05/09/2025 | 4:45:35 PM | buy | $1.08 | $0.0004923 | 0.0064 | 0.052897 | 2,208.91 | 4J4S...265c | |
| 05/09/2025 | 4:45:35 PM | buy | $6.09 | $0.0004922 | 0.03586 | 0.052896 | 12,380.27 | 5dTy...skXH | |
| 05/09/2025 | 4:45:35 PM | buy | $2.03 | $0.0004921 | 0.01195 | 0.052896 | 4,127.02 | 2BLp...pBh3 | |
| 05/09/2025 | 4:19:52 PM | buy | $1.8 | $0.0004922 | 0.0106 | 0.052895 | 3,660.61 | 3HDM...gr1Z | |
| 05/09/2025 | 4:19:51 PM | sell | $49.04 | $0.0004904 | 0.2885 | 0.052885 | 100,000 | 2ZG4...Snhs | |
| 05/09/2025 | 4:17:27 PM | buy | $6 | $0.0004925 | 0.03538 | 0.052903 | 12,188.24 | 3ugp...yFRE | |
| 05/09/2025 | 4:15:39 PM | buy | $3.13 | $0.0004918 | 0.01847 | 0.052902 | 6,366.6 | 2W4a...gs7n | |
| 05/09/2025 | 4:04:41 PM | sell | $2.32 | $0.0004898 | 0.0137 | 0.052887 | 4,745.89 | 2LLV...Z8SZ | |
| 05/09/2025 | 4:03:59 PM | sell | $4.02 | $0.0004904 | 0.02372 | 0.052888 | 8,214.53 | 31zg...GCXB | |
| 05/09/2025 | 4:03:08 PM | sell | $2.43 | $0.0004913 | 0.01433 | 0.052888 | 4,962.13 | 3jTu...34Vu | |
| 05/09/2025 | 3:54:29 PM | sell | $4 | $0.0004945 | 0.02337 | 0.052889 | 8,090.43 | 2hGL...AMwp |