WhatToFarm
/
Get started
12 Swap

Info about WSB-SOL pair

Price USD
$0.0001907
Price
0.051962 SOL
TVL
$35,206.24
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
-6.88%
Share
TXNS
55
Buys
25
Sells
30
Volume
94
Telegram price alerts
Pair:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pooled WSB:
92.16M
Pooled SOL:
$181.29

WSB/SOL price stats on Solana

As of February 4, 2026, the current price of WSB token on DEX Raydium is $0.0001907. WSB price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $94.26. WSB token contract is AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw with a market cap $79,970.54. The liquidity pool contract is GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs with total value locked (TVL) of $35,206.24. The WSB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSB/SOL with the contract address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs is $35,206.24.

The total transactions of WSB/SOL is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

WSB/SOL pool has a trading volume of $94.26 in the last 24 hours.

The exchange rate of 1 WSB to SOL is 0.000001962, captured at 12:05 PM UTC.

The price of converting 1 WSB to USD is $0.0001907 today.

WSB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20269:56:01 AMsell$0.4423$0.00019070.0045490.0519622,318.7
Hydra...Ky85
5ys7...JiAJ
02/04/20269:56:00 AMsell$1.65$0.00019070.017050.0519628,692.03
Hydra...Ky85
Lh71...Vjfe
02/04/20261:38:01 AMsell$19.63$0.00019540.19740.051964100,471.49
39PHM...aneF
2Bwn...oR4i
02/04/202612:43:52 AMbuy$3.11$0.00019450.03160.05197615,993.98
Hydra...Ky85
4e6j...v2NG
02/04/202612:43:52 AMbuy$2.76$0.00019450.02810.05197514,224.68
Hydra...Ky85
4X31...D4gF
02/04/202612:43:52 AMbuy$0.9846$0.00019450.010.0519755,061.07
8NQ32...eEQr
a3qr...w1jx
02/04/202612:43:52 AMbuy$1.73$0.00019440.017570.0519748,897.98
Hydra...Ky85
2jM9...RTxH
02/03/202611:45:46 PMsell$2.99$0.00019880.030550.05203115,043.74
FkdDH...CzNm
4EFE...1gok
02/03/202611:45:46 PMsell$5.24$0.00019890.053590.05203126,374.26
Hydra...Ky85
1apF...tDHf
02/03/202611:44:37 PMsell$0.8331$0.0001990.0085070.0520324,185.2
Hydra...Ky85
2vDm...xrsY
02/03/202611:05:11 PMbuy$0.4055$0.00019960.004150.0520422,031.77
3nMNd...HyyH
2bNo...vwGs
02/03/202610:48:03 PMbuy$0.6108$0.00020120.0061990.0520423,035.21
26ooG...FtEb
3xnE...SW19
02/03/202610:07:15 PMbuy$0.4774$0.00020290.0048040.0520422,352.1
GgGap...Dujt
4b25...Pv7U
02/03/20269:45:27 PMbuy$1.28$0.00020530.012780.0520416,262.72
Hydra...Ky85
NRxa...wC2x
02/03/20269:45:27 PMbuy$1.72$0.00020540.017130.0520428,391.7
Hydra...Ky85
5CEL...wG3S
02/03/20269:38:08 PMbuy$1.62$0.00020530.01620.0520417,937.12
26ooG...FtEb
5od6...RyBv
02/03/20269:38:08 PMbuy$0.4693$0.00020530.0046660.0520412,285.66
SHARK...gSHC
5v3g...Zu56
02/03/20269:37:28 PMbuy$1.39$0.00020530.013870.0520416,796.34
Hydra...Ky85
5WHP...uYRW
02/03/20269:37:28 PMbuy$0.6445$0.00020530.0064060.0520413,138.35
Hydra...Ky85
5Ui9...oGUR
02/03/20268:43:44 PMbuy$1.4$0.0002060.013910.052046,818.48
SHARK...gSHC
57TQ...7pb8