Info about shork-SOL pair
- Pooled shork:
- 172.45M
- Pooled SOL:
- $210.85
shork/SOL price stats on Solana
As of July 11, 2025, the current price of shork token on DEX Raydium is $0.0001997. shork price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $165.53. shork token contract is BJB5tHWAHboMAwti5AHbCNX17F3jL8ehkh4zuTUx99Zn with a market cap $49,550.37. The liquidity pool contract is GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV with total value locked (TVL) of $68,985.12. The shork/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shork/SOL now?
The current liquidity of shork/SOL with the contract address GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV is $68,985.12.
How many transactions are there in the shork/SOL pool in the last 24 hours?
The total transactions of shork/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the shork/SOL pool in the last 24 hours?
shork/SOL pool has a trading volume of $165.53 in the last 24 hours.
What is the exchange rate of 1 shork to SOL?
The exchange rate of 1 shork to SOL is 0.000001219, captured at 2:38 AM UTC.
How much is 1 shork in dollars?
The price of converting 1 shork to USD is $0.0001997 today.
shork-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:13:04 AM | sell | $0.03292 | $0.0001997 | 0.000201 | 0.051219 | 164.83 | 5SvU...UDc9 | |
07/11/2025 | 12:12:01 AM | buy | $10.07 | $0.0002008 | 0.06147 | 0.051225 | 50,166.25 | PC5y...dcce | |
07/10/2025 | 9:55:59 PM | buy | $1.62 | $0.0002012 | 0.009915 | 0.051224 | 8,094.06 | 62u8...B9FN | |
07/10/2025 | 9:44:49 PM | sell | $0.2162 | $0.0001995 | 0.001321 | 0.051218 | 1,084.05 | 3DrF...Nu3W | |
07/10/2025 | 9:26:00 PM | buy | $64.62 | $0.0001992 | 0.3966 | 0.051222 | 324,384.08 | 5csK...eFTA | |
07/10/2025 | 9:21:32 PM | sell | $0.3483 | $0.0001975 | 0.002141 | 0.051214 | 1,763.35 | 9rPf...D7wa | |
07/10/2025 | 7:58:21 PM | buy | $2.23 | $0.0001947 | 0.01401 | 0.05122 | 11,484.91 | 2FHH...XvRP | |
07/10/2025 | 7:57:45 PM | buy | $4.64 | $0.0001946 | 0.02912 | 0.05122 | 23,869.05 | 3YZ4...CDWu | |
07/10/2025 | 7:22:42 PM | sell | $19.95 | $0.0001936 | 0.1251 | 0.051214 | 103,028.56 | 46oz...Fcpp | |
07/10/2025 | 7:22:42 PM | buy | $0.3099 | $0.0001945 | 0.001943 | 0.051219 | 1,593.21 | 2Pqo...onFQ | |
07/10/2025 | 5:44:04 PM | sell | $0.1983 | $0.000194 | 0.001242 | 0.051215 | 1,022.14 | 2YEc...YTYr | |
07/10/2025 | 3:12:52 PM | sell | $22.17 | $0.0001903 | 0.1416 | 0.051216 | 116,526.94 | 2ov6...J377 | |
07/10/2025 | 1:44:07 PM | buy | $0.1945 | $0.000192 | 0.001239 | 0.051222 | 1,013.15 | 3FUa...CZit | |
07/10/2025 | 1:23:29 PM | sell | $38.67 | $0.0001925 | 0.2446 | 0.051218 | 200,855.86 | 8jYC...pa6D | |
07/10/2025 | 2:26:16 AM | sell | $0.2059 | $0.000194 | 0.001294 | 0.051219 | 1,061.27 | 4Dv9...mt43 | |
07/09/2025 | 11:20:33 PM | buy | $22.48 | $0.0001929 | 0.1427 | 0.051224 | 116,526.94 | 5eys...bw4V | |
07/09/2025 | 9:23:11 PM | sell | $0.1982 | $0.0001918 | 0.001258 | 0.051218 | 1,033.28 | 5KA2...xt6a | |
07/09/2025 | 8:49:17 PM | sell | $7.22 | $0.0001903 | 0.04623 | 0.051218 | 37,948.93 | dnua...7yK5 | |
07/09/2025 | 7:30:07 PM | sell | $0.1988 | $0.0001899 | 0.001275 | 0.051218 | 1,046.79 | 4k2Q...9U3s | |
07/09/2025 | 11:46:50 AM | sell | $0.2014 | $0.0001879 | 0.001306 | 0.051218 | 1,071.77 | 3QKB...hQYK |