WhatToFarm
/
Get started
12 Swap

Info about shork-SOL pair

Price USD
$0.0002172
Price
0.051235 SOL
TVL
$74,768.62
MKT CAP
$53.9K
5m
0%
1h
-0.32%
4h
-1.72%
24h
-4.87%
Share
TXNS
33
Buys
22
Sells
11
Volume
494
Telegram price alerts
Pair:
GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV
shork:
BJB5tHWAHboMAwti5AHbCNX17F3jL8ehkh4zuTUx99Zn
SOL:
So11111111111111111111111111111111111111112
Pooled shork:
171.9M
Pooled SOL:
$212.87

shork/SOL price stats on Solana

As of July 30, 2025, the current price of shork token on DEX Raydium is $0.0002172. shork price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $493.55. shork token contract is BJB5tHWAHboMAwti5AHbCNX17F3jL8ehkh4zuTUx99Zn with a market cap $53,877.11. The liquidity pool contract is GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV with total value locked (TVL) of $74,768.62. The shork/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of shork/SOL with the contract address GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV is $74,768.62.

The total transactions of shork/SOL is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

shork/SOL pool has a trading volume of $493.55 in the last 24 hours.

The exchange rate of 1 shork to SOL is 0.000001235, captured at 8:43 PM UTC.

The price of converting 1 shork to USD is $0.0002172 today.

shork-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20257:51:45 PMsell$0.2155$0.00021720.0012250.051235992.18
rLsi2...f8uy
3UJv...qcEG
07/30/20257:49:30 PMsell$0.6267$0.00021680.0035690.0512352,889.88
Cm8eR...w8w5
64tJ...j3du
07/30/20257:05:55 PMbuy$0.2709$0.00021410.001570.0512411,264.96
rLsi2...f8uy
3pto...Gnkn
07/30/20257:01:50 PMbuy$0.229$0.00021790.0013050.0512411,051.25
rLsi2...f8uy
2wnf...rVu1
07/30/20256:47:53 PMbuy$0.2334$0.00022040.0013140.0512411,058.8
rLsi2...f8uy
2qug...aaJR
07/30/20256:06:49 PMsell$4.47$0.0002210.025020.05123520,254.27
HVjvf...acgn
3hys...opnK
07/30/20253:47:27 PMsell$1.54$0.00022150.0086280.0512356,983.19
Gn8C5...8hN8
TcUp...KB86
07/30/20252:52:54 PMsell$0.232$0.00022320.0012840.0512351,039.34
rLsi2...f8uy
2RW4...vsav
07/30/20251:28:56 PMbuy$1.54$0.00021960.0087120.0512417,016
DTH52...4161
4SMJ...zac5
07/30/20251:23:46 PMsell$52.17$0.00021880.29490.051237238,375.48
2RRQw...impZ
4S21...xPwF
07/30/20251:23:45 PMsell$25.54$0.00021930.14440.051239116,476.09
2RRQw...impZ
RDAH...m5rk
07/30/20251:23:43 PMsell$13.46$0.00021950.076130.05124161,342.77
PrLzz...3CSx
3RqB...xW2C
07/30/202512:45:42 PMbuy$5.31$0.00022110.029970.05124724,021.76
FEFrT...2K88
yoKu...KhjC
07/30/202512:32:04 PMsell$5.3$0.00022020.029910.05124124,097.53
GMCaz...4TyV
3GLi...jktJ
07/30/202511:55:32 AMbuy$0.2182$0.00022050.0012340.051247989.54
rLsi2...f8uy
4NL7...3hCA
07/30/202511:01:37 AMsell$1.48$0.0002210.0083130.0512416,695.66
6w18g...QsbN
2Bzp...RcqM
07/30/202510:53:29 AMbuy$0.2283$0.00022280.0012780.0512471,024.71
rLsi2...f8uy
55Aa...gXPJ
07/30/202510:03:09 AMsell$0.8212$0.00022280.0045750.0512413,685.24
CZ9j2...rgbP
456R...qrDE
07/30/20259:01:55 AMbuy$0.2163$0.00022510.00120.051249960.79
rLsi2...f8uy
3RBG...f6kK
07/30/20258:40:43 AMbuy$0.5794$0.00022620.00320.0512492,560.82
FkdDH...CzNm
4Fwn...osXo