Info about shork-SOL pair
- Pooled shork:
- 171.9M
- Pooled SOL:
- $212.87
shork/SOL price stats on Solana
As of July 30, 2025, the current price of shork token on DEX Raydium is $0.0002172. shork price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $493.55. shork token contract is BJB5tHWAHboMAwti5AHbCNX17F3jL8ehkh4zuTUx99Zn with a market cap $53,877.11. The liquidity pool contract is GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV with total value locked (TVL) of $74,768.62. The shork/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shork/SOL now?
The current liquidity of shork/SOL with the contract address GecXsoJoRkJbShBjAeMVbZtPpEHWCJ2eJoyD67GaAdUV is $74,768.62.
How many transactions are there in the shork/SOL pool in the last 24 hours?
The total transactions of shork/SOL is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the shork/SOL pool in the last 24 hours?
shork/SOL pool has a trading volume of $493.55 in the last 24 hours.
What is the exchange rate of 1 shork to SOL?
The exchange rate of 1 shork to SOL is 0.000001235, captured at 8:43 PM UTC.
How much is 1 shork in dollars?
The price of converting 1 shork to USD is $0.0002172 today.
shork-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 7:51:45 PM | sell | $0.2155 | $0.0002172 | 0.001225 | 0.051235 | 992.18 | 3UJv...qcEG | |
07/30/2025 | 7:49:30 PM | sell | $0.6267 | $0.0002168 | 0.003569 | 0.051235 | 2,889.88 | 64tJ...j3du | |
07/30/2025 | 7:05:55 PM | buy | $0.2709 | $0.0002141 | 0.00157 | 0.051241 | 1,264.96 | 3pto...Gnkn | |
07/30/2025 | 7:01:50 PM | buy | $0.229 | $0.0002179 | 0.001305 | 0.051241 | 1,051.25 | 2wnf...rVu1 | |
07/30/2025 | 6:47:53 PM | buy | $0.2334 | $0.0002204 | 0.001314 | 0.051241 | 1,058.8 | 2qug...aaJR | |
07/30/2025 | 6:06:49 PM | sell | $4.47 | $0.000221 | 0.02502 | 0.051235 | 20,254.27 | 3hys...opnK | |
07/30/2025 | 3:47:27 PM | sell | $1.54 | $0.0002215 | 0.008628 | 0.051235 | 6,983.19 | TcUp...KB86 | |
07/30/2025 | 2:52:54 PM | sell | $0.232 | $0.0002232 | 0.001284 | 0.051235 | 1,039.34 | 2RW4...vsav | |
07/30/2025 | 1:28:56 PM | buy | $1.54 | $0.0002196 | 0.008712 | 0.051241 | 7,016 | 4SMJ...zac5 | |
07/30/2025 | 1:23:46 PM | sell | $52.17 | $0.0002188 | 0.2949 | 0.051237 | 238,375.48 | 4S21...xPwF | |
07/30/2025 | 1:23:45 PM | sell | $25.54 | $0.0002193 | 0.1444 | 0.051239 | 116,476.09 | RDAH...m5rk | |
07/30/2025 | 1:23:43 PM | sell | $13.46 | $0.0002195 | 0.07613 | 0.051241 | 61,342.77 | 3RqB...xW2C | |
07/30/2025 | 12:45:42 PM | buy | $5.31 | $0.0002211 | 0.02997 | 0.051247 | 24,021.76 | yoKu...KhjC | |
07/30/2025 | 12:32:04 PM | sell | $5.3 | $0.0002202 | 0.02991 | 0.051241 | 24,097.53 | 3GLi...jktJ | |
07/30/2025 | 11:55:32 AM | buy | $0.2182 | $0.0002205 | 0.001234 | 0.051247 | 989.54 | 4NL7...3hCA | |
07/30/2025 | 11:01:37 AM | sell | $1.48 | $0.000221 | 0.008313 | 0.051241 | 6,695.66 | 2Bzp...RcqM | |
07/30/2025 | 10:53:29 AM | buy | $0.2283 | $0.0002228 | 0.001278 | 0.051247 | 1,024.71 | 55Aa...gXPJ | |
07/30/2025 | 10:03:09 AM | sell | $0.8212 | $0.0002228 | 0.004575 | 0.051241 | 3,685.24 | 456R...qrDE | |
07/30/2025 | 9:01:55 AM | buy | $0.2163 | $0.0002251 | 0.0012 | 0.051249 | 960.79 | 3RBG...f6kK | |
07/30/2025 | 8:40:43 AM | buy | $0.5794 | $0.0002262 | 0.0032 | 0.051249 | 2,560.82 | 4Fwn...osXo |