WhatToFarm
/
Get started
12 Swap

Info about glorp-SOL pair

Price USD
$0.0009164
Price
0.055642 SOL
TVL
$207,539.52
MKT CAP
$911.7K
5m
0%
1h
0.75%
4h
-0.03%
24h
-1.62%
Share
TXNS
134
Buys
65
Sells
69
Volume
23K
Telegram price alerts
Pair:
GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng
glorp:
FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA
SOL:
So11111111111111111111111111111111111111112
Pooled glorp:
112.91M
Pooled SOL:
$640.7

glorp/SOL price stats on Solana

As of July 15, 2025, the current price of glorp token on DEX Raydium is $0.0009164. glorp price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $22,732.14. glorp token contract is FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA with a market cap $911,656.57. The liquidity pool contract is GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng with total value locked (TVL) of $207,539.52. The glorp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of glorp/SOL with the contract address GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng is $207,539.52.

The total transactions of glorp/SOL is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.

glorp/SOL pool has a trading volume of $22,732.14 in the last 24 hours.

The exchange rate of 1 glorp to SOL is 0.000005642, captured at 1:57 AM UTC.

The price of converting 1 glorp to USD is $0.0009164 today.

glorp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20251:54:14 AMsell$372.18$0.00091642.290.055642406,115.69
3d2j2...Fehv
26sV...EL6o
07/15/20251:42:57 AMbuy$24$0.00092090.14820.05568926,061.59
7siLo...fcD6
2zkX...eMJH
07/15/20251:37:33 AMsell$0.3461$0.00091440.0021420.05566378.53
FxAV1...cKBr
61Sj...5qs8
07/15/20251:30:18 AMsell$60.36$0.00091160.3750.05566366,221.43
AC7bu...WHPM
53mF...aNoF
07/15/20251:26:57 AMsell$80.22$0.00091130.49920.05567188,030.39
E9Spe...Q7JJ
4XPL...yBJR
07/15/20251:24:31 AMsell$83.62$0.00091220.52070.0556891,672.44
2DfdR...sKV9
31K7...ZB4d
07/15/20251:21:37 AMbuy$513.5$0.00091363.190.055685562,006.75
AdXFM...3yn4
3HbC...anVp
07/15/202512:57:31 AMsell$190.15$0.00090961.170.055638209,046.82
E5Czm...usSH
2qox...6wgY
07/15/202512:43:36 AMsell$189.38$0.0009161.170.055659206,732.76
DErz8...szuv
3ZRZ...FaJ2
07/15/202512:33:04 AMbuy$177.39$0.0009251.090.055688191,757.73
3d2j2...Fehv
22PS...pYj4
07/14/202511:04:23 PMbuy$52.18$0.00092050.32180.05567656,694.01
AdXFM...3yn4
28F4...hxzt
07/14/202511:03:45 PMbuy$76.19$0.00091940.46980.05566982,871.99
AdXFM...3yn4
31ZC...mDyB
07/14/202510:28:50 PMsell$45.83$0.00091670.28190.05563950,000.46
7siLo...fcD6
3bNn...T1S1
07/14/20259:45:28 PMsell$120.74$0.00091940.74170.055648131,323.35
AdXFM...3yn4
4yJq...MZoi
07/14/20259:30:18 PMbuy$175.39$0.00092291.070.055673190,023.16
4CL8n...E2vY
67JD...B6fm
07/14/20258:38:05 PMbuy$53.35$0.00092340.3270.05566157,770.72
4dRUw...qe4A
5ars...57HT
07/14/20257:04:15 PMsell$76.81$0.00092030.47020.05563483,465.81
3pWHT...Wcmb
2sd6...RjgQ
07/14/20256:44:29 PMbuy$324.56$0.0009261.980.055649350,487.34
GA2w3...9Zup
TFrD...B9pP
07/14/20256:30:53 PMsell$7.3$0.00091990.044520.0556047,945.07
98kAA...pqxT
4hV4...fBTX
07/14/20256:07:28 PMbuy$32.8$0.00092450.19980.0556335,483.09
2mqtz...i53q
5H5U...esYe