WhatToFarm
/
Get started
12 Swap

Info about glorp-SOL pair

Price USD
$0.003333
Price
0.00001761 SOL
TVL
$404,774.87
MKT CAP
$3.3M
5m
0%
1h
-2.59%
4h
-7.98%
24h
-13.06%
Share
TXNS
241
Buys
112
Sells
129
Volume
62K
Telegram price alerts
Pair:
GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng
glorp:
FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA
SOL:
So11111111111111111111111111111111111111112
Pooled glorp:
60.68M
Pooled SOL:
$1,070.4

glorp/SOL price stats on Solana

As of December 26, 2024, the current price of glorp token on DEX Raydium is $0.003333. glorp price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $62,003.93. glorp token contract is FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA with a market cap $3,315,415.21. The liquidity pool contract is GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng with total value locked (TVL) of $404,774.88. The glorp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of glorp/SOL with the contract address GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng is $404,774.88.

The total transactions of glorp/SOL is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.

glorp/SOL pool has a trading volume of $62,003.93 in the last 24 hours.

The exchange rate of 1 glorp to SOL is 0.00001761, captured at 3:33 PM UTC.

The price of converting 1 glorp to USD is $0.003333 today.

glorp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20243:23:01 PMsell$2.69$0.0033330.014210.00001761807.29
ZG98F...wmPd
5rFo...DgYb
12/26/20243:21:26 PMbuy$94.87$0.0033380.50270.0000176928,413.94
Dcc32...wiTA
4YM3...Boq9
12/26/20243:18:22 PMsell$44.08$0.0033150.2340.000017613,299.66
GtxMz...3aT6
3tpc...4gCv
12/26/20243:11:27 PMbuy$247.02$0.0033221.310.0000176774,353.61
Dcc32...wiTA
438s...5r8p
12/26/20243:02:44 PMbuy$4.76$0.0033190.025350.000017641,436.63
Ac6Cd...VT4u
xUG8...uE2Y
12/26/20243:02:19 PMbuy$9.09$0.0033180.048380.000017642,741.83
Barro...nWKA
2Ckt...SjrV
12/26/20243:02:20 PMbuy$2.96$0.0033190.015780.00001764894.54
CbNMH...haCs
eGtY...W7rf
12/26/20243:02:19 PMbuy$1.2$0.0033190.0064090.00001764363.16
HzuK5...kVQU
66PN...JuCL
12/26/20243:02:18 PMsell$3,870.15$0.00336520.570.000017891.15M
GcYC1...uyt6
3PLV...MCQp
12/26/20243:02:18 PMbuy$13.02$0.0033180.069260.000017643,925.59
CE1Br...w6TQ
29pZ...J7aZ
12/26/20242:45:05 PMbuy$16.23$0.0034560.08610.000018324,697.62
Cmq2Z...fwj7
HViE...r7F2
12/26/20242:44:50 PMbuy$17.48$0.0034520.092820.000018325,064.96
Cmq2Z...fwj7
4nDj...QUQi
12/26/20242:42:44 PMsell$51.6$0.003440.27350.0000182315,000
9htgU...jVsX
4ihu...3Uho
12/26/20242:41:50 PMbuy$12.4$0.003460.065710.000018333,584.63
Cmq2Z...fwj7
3uhS...KzqR
12/26/20242:41:02 PMbuy$4.22$0.0034540.022390.000018331,221.73
Cmq2Z...fwj7
5iS5...Kz59
12/26/20242:35:58 PMsell$14.69$0.0034220.078320.000018244,293.79
kcQGQ...bTbc
3LRx...KTJJ
12/26/20242:13:30 PMbuy$6.11$0.0034740.032260.000018331,759.86
CE1Br...w6TQ
5RBR...HDnH
12/26/20242:13:30 PMsell$1,392.01$0.003487.340.00001836400,000
E3LNs...6AK5
2Vyh...Z8ut
12/26/20242:09:36 PMsell$70.5$0.0034890.37360.0000184920,204.66
5Zk7s...njdU
5HrK...Z79L
12/26/20242:05:41 PMsell$69.8$0.003490.37010.000018520,000
9jpyK...SLje
5voS...nMem