WhatToFarm
/
Get started
12 Swap

Info about glorp-SOL pair

Price USD
$0.0002289
Price
0.051958 SOL
TVL
$93,376.46
MKT CAP
$227.7K
5m
0%
1h
0.00%
4h
-0.22%
24h
-3.22%
Share
TXNS
30
Buys
15
Sells
15
Volume
3K
Telegram price alerts
Pair:
GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng
glorp:
FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA
SOL:
So11111111111111111111111111111111111111112
Pooled glorp:
203.55M
Pooled SOL:
$399.96

glorp/SOL price stats on Solana

As of September 22, 2026, the current price of glorp token on DEX Raydium is $0.0002289. glorp price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,867.70. glorp token contract is FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA with a market cap $227,747.87. The liquidity pool contract is GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng with total value locked (TVL) of $93,376.46. The glorp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of glorp/SOL with the contract address GZqCkvYTrfNUiPuKs5sWYPuFb2FHqHCJazPkGYWunTng is $93,376.46.

The total transactions of glorp/SOL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

glorp/SOL pool has a trading volume of $2,867.70 in the last 24 hours.

The exchange rate of 1 glorp to SOL is 0.000001958, captured at 11:27 AM UTC.

The price of converting 1 glorp to USD is $0.0002289 today.

glorp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:16:27 AMsell$42.39$0.00022890.36250.051958185,151.74
8F9UX...mr8A
998i...TM9Z
09/22/202611:12:19 AMsell$40.55$0.00022920.34710.051961176,955.64
FjmVX...ttaW
2aKv...pBLk
09/22/202610:34:05 AMsell$46.39$0.00022890.39820.051965202,619.42
DW81c...GnEN
2BR3...m1eL
09/22/20268:45:26 AMsell$2.27$0.00023080.019370.0519679,850.14
6Sgmr...dmkA
3E5C...wNYo
09/22/20268:43:46 AMsell$15.86$0.00023040.13540.05196868,835.16
Cb7iw...uoiA
3e4Z...qhGu
09/22/20268:42:35 AMbuy$498.73$0.00022944.260.051962.17M
7ioEZ...LkER
M4eN...miZo
09/22/20268:42:36 AMsell$36.1$0.00023060.30840.05197156,537.82
7jq6J...msJk
2i8L...XfDC
09/22/20268:42:27 AMsell$159.75$0.00022641.360.051936705,364.27
GC5Ev...4aF5
4X6x...BGZ8
09/22/20268:42:25 AMbuy$35.07$0.00022820.30.051951153,696.61
Cb7iw...uoiA
2R6w...cdV5
09/22/20268:42:25 AMbuy$4.39$0.0002280.037620.0519519,290.87
6Sgmr...dmkA
3F9D...h7M5
09/22/20268:42:24 AMbuy$140.66$0.00022661.20.051938620,506.44
GC5Ev...4aF5
5jYG...d8bV
09/22/20268:42:24 AMbuy$64.98$0.00022770.55570.051947285,402.45
7ioEZ...LkER
3Ep2...Ng1W
09/22/20268:42:23 AMbuy$15.31$0.00022590.1310.05193267,796.77
7jq6J...msJk
4Wo5...fZV3
09/22/202612:08:37 AMbuy$145.86$0.00022841.220.051925638,604.03
7XM2p...LwkY
wQgU...UUU4
09/21/20268:52:19 PMsell$6.31$0.00022720.053080.0519127,786.1
5HZVn...A12M
4x6A...eWtU
09/21/20268:26:35 PMbuy$29.79$0.00022880.24980.051918130,192.87
4cAbo...TdWo
4iKP...SZKX
09/21/20267:59:35 PMbuy$0.08722$0.00022680.00073730.051917384.51
GLiCi...ADng
5awq...EZHq
09/21/20267:49:04 PMbuy$0.8185$0.00022640.006930.0519173,614.12
rLsi2...f8uy
5mQ8...5fpd
09/21/20267:49:04 PMbuy$4.76$0.00022640.040320.05191721,029.43
GxDC9...pXSq
2GZa...Uqmr
09/21/20267:49:04 PMsell$1,157.07$0.00023099.790.0519555.01M
9eVZP...oGU8
2mGb...w7Us