WhatToFarm
/
Get started
12 Swap

Info about COST-SOL pair

Price USD
$0.0001682
Price
0.05249 SOL
TVL
$59,576.73
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
16
Buys
11
Sells
5
Volume
18
Telegram price alerts
Pair:
GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK
COST:
Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm
SOL:
So11111111111111111111111111111111111111112
Pooled COST:
176.47M
Pooled SOL:
$442.13

COST/SOL price stats on Solana

As of June 14, 2026, the current price of COST token on DEX Raydium is $0.0001682. COST price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.52. COST token contract is Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm with a market cap $159,667.10. The liquidity pool contract is GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK with total value locked (TVL) of $59,576.74. The COST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COST/SOL with the contract address GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK is $59,576.74.

The total transactions of COST/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COST/SOL pool has a trading volume of $17.52 in the last 24 hours.

The exchange rate of 1 COST to SOL is 0.00000249, captured at 8:01 PM UTC.

The price of converting 1 COST to USD is $0.0001682 today.

COST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20268:00:33 PMbuy$0.02169$0.00016820.0003210.05249128.91
4js19...xiwh
2pZa...YQxa
06/14/20262:41:54 PMbuy$1.55$0.00016810.023190.0525129,230.5
GHigB...BhUc
3S3w...uNdc
06/14/20262:38:16 PMbuy$1.36$0.00016860.020360.0525128,105.46
GHigB...BhUc
5XHy...2AAo
06/14/20262:37:18 PMbuy$0.006714$0.00016860.00010.05251239.8
FdEQH...on1q
3Nbb...GWkS
06/14/20262:35:41 PMbuy$1.41$0.00016870.021070.0525128,388.02
GHigB...BhUc
32Uh...qckz
06/14/20262:34:38 PMbuy$1.35$0.00016890.020190.0525128,038.15
GHigB...BhUc
5p5b...qXKw
06/14/20262:34:05 PMbuy$1.14$0.0001690.017010.0525116,773.78
rLsi2...f8uy
4YmL...Mmkw
06/14/20262:30:44 PMbuy$1.35$0.00016940.020010.0525117,969.56
GHigB...BhUc
31dg...LVmm
06/14/20261:56:30 PMbuy$0.000684$0.000170.00001010.0525114.02
EXUyo...pwd9
49AY...KQ47
06/14/20261:31:13 PMbuy$1.36$0.00016960.020180.0525118,038.75
GHigB...BhUc
39wn...e7zn
06/14/20261:11:40 PMbuy$1.35$0.00016990.019990.0525117,960.65
GHigB...BhUc
5HiD...cq9d
06/14/20261:21:28 AMsell$0.004882$0.00017230.000070770.05249828.32
DCGxZ...wWBe
25En...XhRZ
06/13/20269:48:06 PMsell$1.4$0.00017360.020170.0524988,074
GHigB...BhUc
2ypK...Gw3r
06/13/20269:45:07 PMsell$1.39$0.00017310.020150.0524988,067.04
GHigB...BhUc
2kfm...jCyd
06/13/20269:44:12 PMsell$1.59$0.00017310.022960.0524999,190.66
GHigB...BhUc
2BWL...PAcf
06/13/20269:42:10 PMsell$2.18$0.00017260.031670.05249912,671.69
FkdDH...CzNm
3E69...K4Ju
06/13/20263:35:42 PMsell$31.77$0.00017150.46360.052502185,258.04
3sRVL...bStH
3Cjn...V4mT
06/13/20263:15:35 PMsell$1.67$0.00017150.024510.0525059,783.67
GHigB...BhUc
4Fb5...fA9b
06/13/20263:12:24 PMsell$0.9691$0.00017140.014160.0525055,653.39
A4TLW...Di1n
32Uo...BJgf
06/13/20262:17:08 PMsell$1$0.00017120.014630.0525055,841.63
B1hCZ...i8yt
1VC2...1GTz