- WhatToFarm
- Solana
- Raydium
- COST-WSOL LPs
Info about COST-WSOL pair
- Pooled N/A:
- 16.92M
- Pooled WSOL:
- $2,714.29
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.03391. N/A price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 2891 trades with trading volume of $611,058.02. N/A token contract is Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm with a market cap $0.00. The liquidity pool contract is GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK with total value locked (TVL) of $732,709.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK is $732,709.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2891 in the last 24 hours, 1488 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $611,058.02 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0002456, captured at 7:26 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.03391 today.
COST-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:24:30 AM | buy | $3.31 | $0.03391 | 0.02 | 0.0002456 | 97.71 | 5nh2...86tp | |
| 2024.05.20 | 7:24:31 AM | buy | $3.31 | $0.03391 | 0.02 | 0.0002456 | 97.71 | 51k7...cVtz | |
| 2024.05.20 | 7:22:04 AM | buy | $74.39 | $0.03391 | 0.54 | 0.0002456 | 2 193.83 | 3yHZ...nALC | |
| 2024.05.20 | 7:04:50 AM | sell | $98.86 | $0.03375 | 0.72 | 0.0002445 | 2 929.00 | 4941...mdnw | |
| 2024.05.20 | 7:03:46 AM | sell | $4.42 | $0.03376 | 0.03 | 0.0002445 | 131.03 | 5nLZ...qkSX | |
| 2024.05.20 | 7:03:37 AM | sell | $30.45 | $0.03376 | 0.22 | 0.0002445 | 901.95 | 2dYa...nkTR | |
| 2024.05.20 | 7:01:58 AM | sell | $166.55 | $0.03377 | 1.21 | 0.0002446 | 4 931.11 | 3m41...7dRZ | |
| 2024.05.20 | 6:57:17 AM | sell | $0.46 | $0.03379 | 0.00 | 0.0002447 | 13.68 | 5yiu...CVKU | |
| 2024.05.20 | 6:56:52 AM | buy | $1.32 | $0.03396 | 0.01 | 0.0002459 | 38.78 | 3pbw...uutP | |
| 2024.05.20 | 6:56:08 AM | sell | $41.72 | $0.03379 | 0.30 | 0.0002447 | 1 234.83 | 2giZ...MLgA | |
| 2024.05.20 | 6:55:44 AM | buy | $4.89 | $0.03396 | 0.04 | 0.0002459 | 143.93 | 2ERB...Basj | |
| 2024.05.20 | 6:55:44 AM | buy | $11.99 | $0.03396 | 0.09 | 0.000246 | 352.92 | 3td1...yBQx | |
| 2024.05.20 | 6:55:45 AM | buy | $5.75 | $0.03396 | 0.04 | 0.000246 | 169.40 | 3Yrb...KA2Y | |
| 2024.05.20 | 6:55:35 AM | sell | $1 358.88 | $0.03388 | 9.84 | 0.0002454 | 40 107.64 | 51sd...EJYb | |
| 2024.05.20 | 6:55:07 AM | sell | $9.06 | $0.03397 | 0.07 | 0.0002461 | 266.55 | 2USq...v5y1 | |
| 2024.05.20 | 6:54:25 AM | buy | $9.67 | $0.03414 | 0.07 | 0.0002473 | 283.07 | gQnU...gdbc | |
| 2024.05.20 | 6:53:40 AM | sell | $0.46 | $0.03397 | 0.00 | 0.0002461 | 13.49 | n8G9...JJyM | |
| 2024.05.20 | 6:52:14 AM | sell | $51.24 | $0.03398 | 0.37 | 0.0002461 | 1 508.12 | 3D8p...rK75 | |
| 2024.05.20 | 6:52:12 AM | sell | $22.66 | $0.03398 | 0.16 | 0.0002461 | 666.97 | 3fRP...23Lc | |
| 2024.05.20 | 6:49:57 AM | buy | $2.33 | $0.03416 | 0.02 | 0.0002474 | 68.12 | 3wPJ...KJh2 |