- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 888.19M
- Pooled WSOL:
- $5,726.36
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000001614. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. N/A token contract is 8aey15b5JBZ7QKCXKwvcxJpYwfaESYNMvnduSKni1y5p with a market cap $0.00. The liquidity pool contract is GLNN3AtbgNBLstiNNLbDgMhNyEz6So5PDaKq4hbyXYdH with total value locked (TVL) of $1,375,177.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GLNN3AtbgNBLstiNNLbDgMhNyEz6So5PDaKq4hbyXYdH is $1,375,177.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001169, captured at 1:00 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000001614 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:44:55 PM | sell | $0.04 | $0.051614 | 0.00 | 0.071169 | 22 307.72 | riGL...7h9S | |
| 2024.05.13 | 12:53:50 PM | buy | $0.00 | $0.051914 | 0.00 | 0.071386 | 1 082.13 | Fymf...pjrU | |
| 2024.05.12 | 8:34:54 AM | sell | $0.00 | $0.051889 | 0.00 | 0.071368 | 139.69 | 3T3S...71fE | |
| 2024.05.12 | 6:29:36 AM | sell | $0.03 | $0.05212 | 0.00 | 0.071535 | 12 672.63 | 2BT6...SmS6 | |
| 2024.05.12 | 6:28:38 AM | sell | $0.00 | $0.052417 | 0.00 | 0.07175 | 1 786.56 | uutQ...NWst | |
| 2024.05.11 | 7:41:48 PM | buy | $0.14 | $0.051128 | 0.00 | 0.088167 | 122 437.05 | 4Gwa...P3Af | |
| 2024.05.11 | 6:24:03 PM | sell | $0.09 | $0.068967 | 0.00 | 0.086495 | 96 538.03 | 3Q3j...XJNj | |
| 2024.05.11 | 3:34:47 PM | sell | $0.00 | $0.051567 | 0.00 | 0.071135 | 135.48 | XCoa...bqDb | |
| 2024.05.11 | 8:33:04 AM | sell | $0.00 | $0.051567 | 4.00 | 0.071135 | 39.91 | 2UxY...jv1G | |
| 2024.05.09 | 5:44:44 AM | sell | $0.02 | $0.051703 | 0.00 | 0.071233 | 10 000.00 | 2aN2...KcNW | |
| 2024.05.08 | 4:26:24 AM | sell | $0.00 | $0.051872 | 0.00 | 0.071356 | 1 639.61 | 4i9C...dZCx | |
| 2024.05.07 | 8:42:08 AM | sell | $0.01 | $0.052006 | 0.00 | 0.071453 | 6 313.15 | 5XnZ...sHHH | |
| 2024.05.06 | 10:50:58 PM | sell | $0.00 | $0.052154 | 0.00 | 0.07156 | 1 770.72 | 2SWi...p2nb | |
| 2024.05.06 | 3:51:27 PM | sell | $0.00 | $0.052221 | 0.00 | 0.071608 | 1 554.83 | 2Sw6...rFjW | |
| 2024.05.06 | 10:31:36 AM | sell | $0.01 | $0.05232 | 0.00 | 0.07168 | 3 129.05 | 3D5c...xbDx | |
| 2024.05.05 | 11:20:21 AM | sell | $0.03 | $0.052672 | 0.00 | 0.071936 | 11 047.13 | 2RtZ...op5P | |
| 2024.05.05 | 9:20:23 AM | sell | $0.00 | $0.053 | 0.00 | 0.072173 | 380.68 | b548...jQKg | |
| 2024.05.05 | 7:56:09 AM | sell | $0.04 | $0.053389 | 0.00 | 0.072455 | 10 329.71 | 2VwX...sUgo | |
| 2024.05.04 | 8:03:22 AM | sell | $0.01 | $0.053951 | 0.00 | 0.072861 | 2 911.46 | 2S3S...7Bcp | |
| 2024.05.03 | 6:25:26 PM | buy | $0.00 | $0.054107 | 0.00 | 0.072975 | 168.09 | 5S83...AmVW |