- WhatToFarm
- Solana
- Raydium
- SOGGS-SOL LPs
Info about SOGGS-SOL pair
- Pooled SOGGS:
- 977.15M
- Pooled SOL:
- $203.54
SOGGS/SOL price stats on Solana
As of April 26, 2025, the current price of SOGGS token on DEX Raydium is $0.00002919. SOGGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOGGS token contract is BBS7fBNCnAkTf4WDeeK9eWrcVSy4nsFfJmp7CG68FPxp with a market cap $29,186.34. The liquidity pool contract is GKgcvUTjvAjd1e5CWmcVXZPHCZN4M7NVjQGbFL4Vbnjn with total value locked (TVL) of $56,315.98. The SOGGS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOGGS/SOL now?
The current liquidity of SOGGS/SOL with the contract address GKgcvUTjvAjd1e5CWmcVXZPHCZN4M7NVjQGbFL4Vbnjn is $56,315.98.
How many transactions are there in the SOGGS/SOL pool in the last 24 hours?
The total transactions of SOGGS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOGGS/SOL pool in the last 24 hours?
SOGGS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOGGS to SOL?
The exchange rate of 1 SOGGS to SOL is 0.0000002078, captured at 3:27 PM UTC.
How much is 1 SOGGS in dollars?
The price of converting 1 SOGGS to USD is $0.00002919 today.
SOGGS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 2:47:34 PM | sell | $12.06 | $0.00002919 | 0.08585 | 0.062078 | 413,043 | 5Cky...WZ6M | |
| 02/25/2025 | 8:57:43 AM | sell | $5.18 | $0.00002863 | 0.03767 | 0.062079 | 181,159.5 | 5t69...bKvq | |
| 02/02/2025 | 11:31:42 AM | sell | $0.3632 | $0.00004367 | 0.00173 | 0.06208 | 8,315.98 | Snbq...t61a | |
| 01/27/2025 | 2:24:48 PM | sell | $122.11 | $0.00004814 | 0.5289 | 0.062085 | 2.54M | 4ihH...3J1m | |
| 01/26/2025 | 5:28:25 PM | sell | $58.13 | $0.00005348 | 0.2275 | 0.062093 | 1.09M | 34z9...gRDy | |
| 01/26/2025 | 3:01:42 AM | sell | $21.36 | $0.0000536 | 0.08356 | 0.062096 | 398,551 | 3sC7...3hJi | |
| 01/26/2025 | 2:45:04 AM | sell | $53.56 | $0.00005343 | 0.2105 | 0.062099 | 1M | 2nEq...H2ih | |
| 01/21/2025 | 8:13:53 PM | sell | $9.56 | $0.00005315 | 0.03784 | 0.062102 | 180,000 | 48ce...N4HM | |
| 01/21/2025 | 5:03:47 PM | sell | $5.8 | $0.00005131 | 0.02378 | 0.062102 | 113,097.09 | 4RFx...W9PX | |
| 01/21/2025 | 2:15:06 PM | sell | $64.98 | $0.00005052 | 0.2708 | 0.062105 | 1.29M | 41Cf...rRCj | |
| 01/21/2025 | 12:46:21 PM | sell | $23.61 | $0.00005078 | 0.09811 | 0.062109 | 465,045.39 | 5DBZ...U6dq | |
| 01/19/2025 | 8:55:45 AM | sell | $63.83 | $0.00005739 | 0.235 | 0.062113 | 1.11M | 5aZC...LoYa | |
| 01/19/2025 | 6:50:49 AM | sell | $3.93 | $0.00005725 | 0.01454 | 0.062115 | 68,730.43 | 4Fe6...d2Zj | |
| 01/15/2025 | 7:59:26 PM | sell | $31.76 | $0.00004277 | 0.1572 | 0.062117 | 742,754 | 2Zdj...zPNF | |
| 01/15/2025 | 7:43:03 PM | sell | $17.36 | $0.0000428 | 0.08603 | 0.06212 | 405,797 | 39pv...xLg3 | |
| 01/14/2025 | 9:21:55 PM | sell | $0.5724 | $0.0000398 | 0.00305 | 0.06212 | 14,381.99 | 31aL...kLkd | |
| 01/13/2025 | 11:02:14 AM | sell | $86.89 | $0.00003782 | 0.4883 | 0.062126 | 2.3M | 3BCC...orxj | |
| 12/28/2024 | 11:18:57 PM | sell | $22.49 | $0.00004139 | 0.1158 | 0.062132 | 543,478 | 5dnB...L4Fh | |
| 12/03/2024 | 10:16:13 AM | sell | $6.07 | $0.00004823 | 0.02688 | 0.062133 | 126,000 | 66HP...bZWB | |
| 12/03/2024 | 9:00:01 AM | sell | $1.78 | $0.00004845 | 0.00788 | 0.062134 | 36,927.85 | xP2J...zmX5 |