- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 14.36M
- Pooled SOL:
- $18,196.43
$michi/SOL price stats on Solana
As of November 21, 2024, the current price of $michi token on DEX Raydium is $0.3101. $michi price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 13824 trades with trading volume of $12,943,752.83. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $172,365,045.83. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $8,896,083.00. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $8,896,083.00.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 13824 in the last 24 hours, 6077 of which are buy transactions, and 7747 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $12,943,752.83 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.001269, captured at 3:35 PM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.3101 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:35:15 PM | buy | $2,500.53 | $0.3111 | 10.21 | 0.001271 | 8,036.33 | 2SGu...y34b | |
| 11/21/2024 | 3:35:15 PM | sell | $408.26 | $0.3097 | 1.66 | 0.001265 | 1,318.08 | 5Si4...PUwT | |
| 11/21/2024 | 3:35:13 PM | buy | $244.71 | $0.3108 | 1 | 0.00127 | 787.23 | 5rsU...xhje | |
| 11/21/2024 | 3:35:02 PM | buy | $732.61 | $0.3101 | 3 | 0.001269 | 2,362.21 | 5oMV...Lxov | |
| 11/21/2024 | 3:34:47 PM | sell | $50.34 | $0.3088 | 0.2059 | 0.001263 | 163 | 355y...i4Fu | |
| 11/21/2024 | 3:34:40 PM | sell | $3,326.59 | $0.309 | 13.61 | 0.001264 | 10,763.98 | hysG...NtUz | |
| 11/21/2024 | 3:34:28 PM | sell | $308.75 | $0.3087 | 1.26 | 0.001265 | 1,000 | 5QpT...v4a6 | |
| 11/21/2024 | 3:33:31 PM | buy | $299.93 | $0.3112 | 1.22 | 0.001271 | 963.63 | 2ifs...617S | |
| 11/21/2024 | 3:33:27 PM | sell | $52.48 | $0.3097 | 0.2143 | 0.001265 | 169.42 | 2Hz9...2Dtw | |
| 11/21/2024 | 3:33:19 PM | sell | $150.15 | $0.3095 | 0.6138 | 0.001265 | 485.1 | 3eHT...qLqA | |
| 11/21/2024 | 3:33:01 PM | sell | $116.39 | $0.3091 | 0.4771 | 0.001267 | 376.46 | 2EnQ...NSyE | |
| 11/21/2024 | 3:32:39 PM | sell | $62.01 | $0.31 | 0.2535 | 0.001267 | 200 | 4GRN...9oZx | |
| 11/21/2024 | 3:32:36 PM | buy | $999.78 | $0.3118 | 4.08 | 0.001273 | 3,206.34 | 4uPW...emji | |
| 11/21/2024 | 3:32:32 PM | buy | $720.35 | $0.3114 | 2.94 | 0.001273 | 2,312.88 | PCmj...QwbF | |
| 11/21/2024 | 3:32:14 PM | sell | $139.16 | $0.3094 | 0.5696 | 0.001266 | 449.71 | 3ukj...Fr8r | |
| 11/21/2024 | 3:31:19 PM | sell | $51.23 | $0.3087 | 0.2102 | 0.001266 | 165.97 | 5ht8...hzUx | |
| 11/21/2024 | 3:31:12 PM | buy | $249.5 | $0.3101 | 1.02 | 0.001272 | 804.45 | 59mP...wrTD | |
| 11/21/2024 | 3:31:03 PM | buy | $9,852.55 | $0.3097 | 40.4 | 0.00127 | 31,811.25 | zMXr...bfRR | |
| 11/21/2024 | 3:31:01 PM | buy | $6.5 | $0.3092 | 0.02664 | 0.001267 | 21.02 | 3E8A...oUVb | |
| 11/21/2024 | 3:30:51 PM | buy | $3.66 | $0.3094 | 0.01499 | 0.001267 | 11.83 | iKmV...SoM2 |