WhatToFarm
/
Get started
12 Swap

Info about $michi-SOL pair

Price USD
$0.02118
Price
0.0001673 SOL
TVL
$2.03M
MKT CAP
$11.8M
5m
0%
1h
-1.29%
4h
0.74%
24h
-0.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
638K
Telegram price alerts
Pair:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pooled $michi:
48.02M
Pooled SOL:
$8,014.91

$michi/SOL price stats on Solana

As of April 2, 2025, the current price of $michi token on DEX Raydium is $0.02118. $michi price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $637,605.73. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $11,771,289.42. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $2,031,735.57. The $michi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $2,031,735.57.

The total transactions of $michi/SOL is 3602 in the last 24 hours, 1677 of which are buy transactions, and 1925 are sales transactions.

$michi/SOL pool has a trading volume of $637,605.73 in the last 24 hours.

The exchange rate of 1 $michi to SOL is 0.0001673, captured at 12:27 AM UTC.

The price of converting 1 $michi to USD is $0.02118 today.

$michi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:24:01 AMbuy$12.25$0.021180.096790.0001673578.53
JCtXM...Ac8q
5jvE...asSg
04/02/202512:16:40 AMbuy$0.01252$0.021160.000099030.00016730.5918
HQX8F...ZRE4
VBdJ...uCaa
04/02/202512:15:44 AMbuy$63.26$0.021160.50.00016732,988.56
C8ZXq...upmA
3wNF...7aa4
04/02/202512:14:47 AMbuy$0.8848$0.021140.0069990.000167241.84
AiWqj...JwAT
2uhB...4JLf
04/02/202512:11:53 AMbuy$4.97$0.021160.039310.0001672234.99
BedAi...5UEK
3swK...HWcA
04/02/202512:10:54 AMbuy$390.12$0.021163.080.000167218,436.59
4GQeE...zVqS
2cgC...Xpxz
04/02/202512:10:53 AMbuy$599.3$0.021134.730.00016728,350
4GQeE...zVqS
2AnZ...iQAz
04/02/202512:10:53 AMsell$4,300.53$0.021133.980.0001668203,722.62
67ZtE...qjxf
23we...HR2r
04/02/202512:10:53 AMbuy$23.97$0.021120.18940.00016691,134.65
FreeZ...xD6a
4a8G...thm3
04/02/202512:10:53 AMbuy$0.7064$0.021120.0055830.000166933.43
GqvpR...8P2K
5tgV...Gh8F
04/02/202512:10:53 AMbuy$8.68$0.021120.06860.0001669410.91
Dkcwb...5v4D
3EBh...J2ih
04/02/202512:07:13 AMbuy$50.02$0.021310.3950.00016832,346.35
6vPTE...DT7D
3Gxf...xL3n
04/02/202512:02:37 AMsell$16.28$0.021180.12880.0001675769.07
AQnc2...GxUN
5HZW...9Qjf
04/02/202512:02:37 AMsell$17.62$0.021180.13930.0001675832.01
D1o2u...sgDh
48rs...5A8w
04/02/202512:01:23 AMsell$242.44$0.02121.910.000167511,435.81
Evm2o...p8Dv
4Joa...5L9A
04/01/202511:50:46 PMbuy$231.12$0.021361.820.000168410,817.9
Fukud...9hhz
5j6C...mjS8
04/01/202511:50:44 PMbuy$77.98$0.021350.61470.00016833,651.14
JA88q...1G2A
3EKw...5umE
04/01/202511:50:44 PMbuy$531.77$0.021344.190.000168224,912.01
YpnnU...vNs9
3xSw...MzK5
04/01/202511:50:43 PMbuy$9.4$0.021230.074150.0001673443.05
2QfBN...WW2T
3HBi...nzoY
04/01/202511:50:43 PMbuy$2,391.94$0.0211818.850.0001669112,923.6
6jvYt...6QPV
4KHJ...7HQd