- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 47.19M
- Pooled SOL:
- $9,400.72
$michi/SOL price stats on Solana
As of June 21, 2025, the current price of $michi token on DEX Raydium is $0.02742. $michi price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $246,691.58. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $15,242,158.25. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $2,585,929.96. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $2,585,929.96.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 1643 in the last 24 hours, 937 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $246,691.58 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0001995, captured at 7:38 PM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.02742 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:36:00 PM | buy | $6.08 | $0.02742 | 0.04428 | 0.0001995 | 221.85 | 5amx...11ov | |
| 06/21/2025 | 7:35:47 PM | buy | $16.78 | $0.02744 | 0.122 | 0.0001995 | 611.35 | 2NKb...tSZL | |
| 06/21/2025 | 7:35:34 PM | buy | $8.73 | $0.02743 | 0.06352 | 0.0001995 | 318.3 | 2HtT...bhqz | |
| 06/21/2025 | 7:35:23 PM | buy | $6.02 | $0.0275 | 0.04372 | 0.0001995 | 219.06 | 5jHn...d1nJ | |
| 06/21/2025 | 7:35:10 PM | buy | $9.84 | $0.02748 | 0.07147 | 0.0001995 | 358.11 | AYgR...8FWE | |
| 06/21/2025 | 7:34:45 PM | sell | $483.12 | $0.02738 | 3.5 | 0.0001986 | 17,640 | 3ZSR...LLur | |
| 06/21/2025 | 7:32:57 PM | buy | $10.41 | $0.02754 | 0.07552 | 0.0001997 | 378.17 | 458S...xizv | |
| 06/21/2025 | 7:29:07 PM | sell | $28.34 | $0.02742 | 0.2053 | 0.0001987 | 1,033.57 | 52NZ...84Qi | |
| 06/21/2025 | 7:27:21 PM | buy | $49.96 | $0.02758 | 0.3617 | 0.0001997 | 1,811.32 | 2cNf...ZCEz | |
| 06/21/2025 | 7:26:23 PM | sell | $548.88 | $0.02744 | 3.97 | 0.0001987 | 20,000 | Vbqt...jPaq | |
| 06/21/2025 | 7:25:42 PM | sell | $29.73 | $0.02747 | 0.2152 | 0.0001988 | 1,082.2 | 4jxL...Hi4U | |
| 06/21/2025 | 7:25:28 PM | sell | $10.22 | $0.02747 | 0.07402 | 0.0001988 | 372.16 | 3B6A...5Z8e | |
| 06/21/2025 | 7:25:14 PM | sell | $30.79 | $0.02747 | 0.2229 | 0.0001989 | 1,120.69 | 5cwh...AaTb | |
| 06/21/2025 | 7:25:10 PM | sell | $12.89 | $0.02747 | 0.09336 | 0.0001989 | 469.38 | 4Tvq...pZQJ | |
| 06/21/2025 | 7:21:07 PM | buy | $0.01577 | $0.02761 | 0.0001141 | 0.0001999 | 0.5711 | 4aqk...GVQg | |
| 06/21/2025 | 7:21:06 PM | buy | $0.1839 | $0.02761 | 0.001331 | 0.0001999 | 6.66 | 3Hjv...tJ9P | |
| 06/21/2025 | 7:21:06 PM | sell | $44.85 | $0.02748 | 0.3247 | 0.0001989 | 1,632.09 | 5kZf...mQsS | |
| 06/21/2025 | 7:21:06 PM | sell | $110.03 | $0.02747 | 0.7965 | 0.0001989 | 4,004.37 | 3EKK...vmMm | |
| 06/21/2025 | 7:20:29 PM | buy | $8.61 | $0.02762 | 0.06233 | 0.0001999 | 311.76 | 3qmF...yGZA | |
| 06/21/2025 | 7:20:05 PM | buy | $0.295 | $0.02762 | 0.002135 | 0.0001999 | 10.68 | 5tqe...T6fG |