- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 105.19M
- Pooled SOL:
- $4,635.97
$michi/SOL price stats on Solana
As of December 19, 2025, the current price of $michi token on DEX Raydium is $0.005483. $michi price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,311.39. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $3,047,532.82. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,155,219.23. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,155,219.23.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 196 in the last 24 hours, 140 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $17,311.39 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.00004395, captured at 7:21 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.005483 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:39 AM | sell | $113.88 | $0.005483 | 0.9128 | 0.00004395 | 20,769 | 4i6m...4XY9 | |
| 12/19/2025 | 7:07:33 AM | sell | $0.2716 | $0.005481 | 0.002178 | 0.00004396 | 49.55 | 523h...RYPB | |
| 12/19/2025 | 7:00:51 AM | sell | $1.3 | $0.005439 | 0.01056 | 0.00004396 | 240.29 | 4Uae...kJGN | |
| 12/19/2025 | 6:31:13 AM | sell | $6.76 | $0.005394 | 0.05511 | 0.00004394 | 1,254.07 | 2ecb...pwyu | |
| 12/19/2025 | 6:06:10 AM | sell | $62.93 | $0.005378 | 0.5141 | 0.00004394 | 11,700 | 3ykA...RMqf | |
| 12/19/2025 | 5:52:00 AM | sell | $0.1977 | $0.005382 | 0.001614 | 0.00004394 | 36.73 | 5ra4...T1BK | |
| 12/19/2025 | 5:28:01 AM | buy | $26.95 | $0.005414 | 0.22 | 0.00004419 | 4,977.37 | 5D8a...PVdt | |
| 12/19/2025 | 5:05:33 AM | sell | $31.93 | $0.00537 | 0.2613 | 0.00004394 | 5,945.98 | 3pc2...opqa | |
| 12/19/2025 | 4:54:10 AM | sell | $26.95 | $0.005396 | 0.2195 | 0.00004395 | 4,995.5 | 5hG7...78q6 | |
| 12/19/2025 | 4:43:58 AM | buy | $0.266 | $0.005394 | 0.002178 | 0.00004417 | 49.31 | 9b1g...Cu6p | |
| 12/19/2025 | 3:45:57 AM | buy | $17.79 | $0.005367 | 0.1464 | 0.00004417 | 3,314.85 | 4vwf...3bea | |
| 12/19/2025 | 3:40:59 AM | buy | $0.6086 | $0.005377 | 0.005 | 0.00004417 | 113.17 | 5nRP...tqvQ | |
| 12/19/2025 | 3:40:59 AM | sell | $1.25 | $0.00535 | 0.0103 | 0.00004395 | 234.43 | 5ghD...v5pm | |
| 12/19/2025 | 3:33:24 AM | sell | $42.66 | $0.005383 | 0.3484 | 0.00004396 | 7,926 | 5zXw...ZK9D | |
| 12/19/2025 | 3:32:54 AM | sell | $331.26 | $0.005371 | 2.7 | 0.00004391 | 61,667 | 3mDt...kNN5 | |
| 12/19/2025 | 3:31:07 AM | sell | $13.5 | $0.00535 | 0.1109 | 0.00004393 | 2,523.95 | 5pzX...PXBH | |
| 12/19/2025 | 3:27:16 AM | buy | $16.53 | $0.005368 | 0.1359 | 0.00004415 | 3,079 | KXEi...mb7T | |
| 12/19/2025 | 3:27:15 AM | sell | $100.45 | $0.005342 | 0.8262 | 0.00004394 | 18,802.49 | 28hB...spgZ | |
| 12/19/2025 | 3:27:15 AM | buy | $16.43 | $0.00537 | 0.1352 | 0.00004417 | 3,061.13 | bSpP...kLtS | |
| 12/19/2025 | 3:12:57 AM | buy | $82.96 | $0.00531 | 0.6899 | 0.00004416 | 15,622.2 | 5Lzn...1rgX |