WhatToFarm
/
Get started
12 Swap

Info about $michi-SOL pair

Price USD
$0.006422
Price
0.00004684 SOL
TVL
$1.31M
MKT CAP
$3.6M
5m
0%
1h
0.34%
4h
-0.55%
24h
2.08%
Share
TXNS
641
Buys
375
Sells
266
Volume
51K
Telegram price alerts
Pair:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pooled $michi:
101.83M
Pooled SOL:
$4,759.58

$michi/SOL price stats on Solana

As of November 29, 2025, the current price of $michi token on DEX Raydium is $0.006422. $michi price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $50,843.33. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $3,569,159.76. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,306,467.69. The $michi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,306,467.69.

The total transactions of $michi/SOL is 641 in the last 24 hours, 375 of which are buy transactions, and 266 are sales transactions.

$michi/SOL pool has a trading volume of $50,843.33 in the last 24 hours.

The exchange rate of 1 $michi to SOL is 0.00004684, captured at 4:25 AM UTC.

The price of converting 1 $michi to USD is $0.006422 today.

$michi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20254:24:15 AMbuy$14.22$0.0064220.10370.000046842,214.71
GCvHh...PzvM
ccig...MHHi
11/29/20254:12:06 AMsell$79.67$0.0063890.58140.0000466212,470.31
528tt...q2gy
SvFt...QnWk
11/29/20253:58:11 AMsell$249.35$0.006391.820.0000466539,021.46
6GRWY...LLD6
32Uc...hY1i
11/29/20253:47:36 AMsell$0.4592$0.0063880.0033540.0000466671.88
UUAhs...V8yd
5wF8...tpWt
11/29/20253:26:25 AMsell$31.97$0.00640.23320.000046694,995
7zYJa...5urL
2EBA...i7U8
11/29/20253:10:49 AMbuy$6.81$0.0064230.049590.000046741,060.89
EGVHM...CeLU
3KER...xQqE
11/29/20253:10:27 AMsell$42.17$0.0063860.30710.000046516,603.75
CxnVA...5uFw
2BhZ...jx44
11/29/20252:45:29 AMsell$0.3152$0.0063710.0023010.0000465249.47
UUAhs...V8yd
2F95...EQ89
11/29/20252:43:57 AMsell$0.3853$0.0063740.0028110.0000465260.44
UUAhs...V8yd
5238...MRnm
11/29/20252:32:20 AMsell$0.2952$0.0063870.002150.0000465146.23
UUAhs...V8yd
2tnX...yQcu
11/29/20252:32:04 AMsell$0.2996$0.0063890.0021810.0000465146.9
UUAhs...V8yd
7MQ4...1biv
11/29/20252:31:55 AMsell$0.3573$0.0063910.00260.0000465155.9
UUAhs...V8yd
3k6e...Ypct
11/29/20252:27:58 AMsell$0.511$0.00640.0037130.0000465179.83
UUAhs...V8yd
3ZFY...3ZSs
11/29/20252:26:48 AMsell$0.3286$0.0063910.0023910.0000465151.41
UUAhs...V8yd
3p48...AAHz
11/29/20252:08:41 AMsell$0.2867$0.0063980.0020840.0000465144.81
UUAhs...V8yd
4691...cTTs
11/29/20252:06:27 AMsell$0.2862$0.0063870.0020840.0000465144.81
UUAhs...V8yd
3TuQ...rBCK
11/29/20251:51:00 AMbuy$1.99$0.0064240.014540.00004674311.11
3PvAF...TP2S
2yKM...TPKr
11/29/20251:47:58 AMsell$0.2754$0.0063980.0020010.0000465143.04
UUAhs...V8yd
38EP...V2Sm
11/29/20251:18:33 AMbuy$212.01$0.0064371.530.0000467232,931.86
8edJk...yyJo
64Tw...6zbH
11/29/202512:32:16 AMbuy$0.2253$0.0064520.0016380.000046934.92
5MGfs...jsXC
2Eef...YmSV