- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 29.18M
- Pooled SOL:
- $11,049.3
$michi/SOL price stats on Solana
As of January 20, 2025, the current price of $michi token on DEX Raydium is $0.09308. $michi price is down -22.47% in the last 24 hours. The trading history for the last 24 hours contains 16297 trades with trading volume of $12,009,311.40. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $51,732,107.69. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $5,448,831.73. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $5,448,831.73.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 16297 in the last 24 hours, 8393 of which are buy transactions, and 7904 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $12,009,311.40 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0003763, captured at 6:38 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.09308 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:38:18 AM | buy | $2.16 | $0.09331 | 0.008764 | 0.000377 | 23.24 | 3KEX...1Lbr | |
| 01/20/2025 | 6:38:18 AM | buy | $12.37 | $0.09331 | 0.05 | 0.000377 | 132.59 | fceo...VP64 | |
| 01/20/2025 | 6:38:18 AM | buy | $6.31 | $0.09331 | 0.02552 | 0.000377 | 67.69 | 5xcE...MF31 | |
| 01/20/2025 | 6:38:17 AM | buy | $19.79 | $0.09331 | 0.08 | 0.000377 | 212.16 | 654H...hABB | |
| 01/20/2025 | 6:38:16 AM | buy | $12.14 | $0.09331 | 0.04908 | 0.000377 | 130.17 | 5LN6...G7S3 | |
| 01/20/2025 | 6:38:16 AM | buy | $7.48 | $0.09331 | 0.03025 | 0.000377 | 80.23 | 2tPZ...9F94 | |
| 01/20/2025 | 6:38:16 AM | buy | $19.29 | $0.09323 | 0.07803 | 0.000377 | 206.96 | 43kq...BaYj | |
| 01/20/2025 | 6:38:16 AM | buy | $62.16 | $0.09322 | 0.2514 | 0.000377 | 666.84 | 3QNe...5Vn1 | |
| 01/20/2025 | 6:38:15 AM | sell | $4,002.37 | $0.09289 | 16.18 | 0.0003757 | 43,083.56 | 3V62...8kC3 | |
| 01/20/2025 | 6:38:12 AM | buy | $3.06 | $0.0935 | 0.01238 | 0.0003781 | 32.75 | 4DeB...6L1A | |
| 01/20/2025 | 6:38:10 AM | sell | $100.48 | $0.09308 | 0.4061 | 0.0003762 | 1,079.47 | 62tZ...hk7N | |
| 01/20/2025 | 6:38:07 AM | sell | $100.47 | $0.09308 | 0.4062 | 0.0003763 | 1,079.47 | 4TPV...EHjT | |
| 01/20/2025 | 6:38:05 AM | sell | $100.49 | $0.09309 | 0.4062 | 0.0003763 | 1,079.46 | 5mpC...sLnV | |
| 01/20/2025 | 6:38:03 AM | buy | $2.01 | $0.09344 | 0.008162 | 0.0003782 | 21.58 | 5qNj...WB97 | |
| 01/20/2025 | 6:37:59 AM | buy | $29.62 | $0.09338 | 0.12 | 0.0003782 | 317.26 | 4vMC...aLK3 | |
| 01/20/2025 | 6:37:57 AM | buy | $3.05 | $0.09338 | 0.01236 | 0.0003782 | 32.69 | 5dkZ...CnG9 | |
| 01/20/2025 | 6:37:57 AM | buy | $12.34 | $0.09338 | 0.05 | 0.0003782 | 132.19 | 2ZcK...uAYq | |
| 01/20/2025 | 6:37:41 AM | buy | $0.6184 | $0.0932 | 0.002509 | 0.0003782 | 6.63 | 3VvX...hL2q | |
| 01/20/2025 | 6:37:39 AM | buy | $7.39 | $0.09322 | 0.03 | 0.0003782 | 79.31 | 5coL...ULCd | |
| 01/20/2025 | 6:37:36 AM | sell | $792.59 | $0.09278 | 3.21 | 0.0003764 | 8,541.86 | 2ZpJ...wtuD |