WhatToFarm
/
Get started
12 Swap

Info about $michi-SOL pair

Price USD
$0.06669
Price
0.0003784 SOL
TVL
$4.43M
MKT CAP
$37.1M
5m
0.07%
1h
-3.41%
4h
-6.64%
24h
50.87%
Share
TXNS
25K
Buys
14K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pooled $michi:
33.2M
Pooled SOL:
$12,583.9

$michi/SOL price stats on Solana

As of May 12, 2025, the current price of $michi token on DEX Raydium is $0.06669. $michi price is up 50.87% in the last 24 hours. The trading history for the last 24 hours contains 25434 trades with trading volume of $7,545,006.97. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $37,068,714.96. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $4,432,101.52. The $michi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $4,432,101.52.

The total transactions of $michi/SOL is 25434 in the last 24 hours, 13517 of which are buy transactions, and 11917 are sales transactions.

$michi/SOL pool has a trading volume of $7,545,006.97 in the last 24 hours.

The exchange rate of 1 $michi to SOL is 0.0003784, captured at 11:07 AM UTC.

The price of converting 1 $michi to USD is $0.06669 today.

$michi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202511:07:04 AMbuy$133.39$0.066690.75690.00037842,000
gasTz...RpnB
cpqv...dd3p
05/12/202511:06:27 AMbuy$3.54$0.066680.020120.000378453.18
7VdsG...N41f
3nT2...8d2Z
05/12/202511:06:27 AMsell$3,196.54$0.0664418.140.00037748,109.54
8Rf5h...co8n
4WK5...s2Th
05/12/202511:06:27 AMbuy$40.16$0.066680.22790.0003784602.3
4RfW3...Bauo
5M5w...2kMQ
05/12/202511:05:55 AMsell$19.12$0.06650.10860.0003776287.64
b23Ke...VbJW
TAP8...QBop
05/12/202511:05:23 AMbuy$1.25$0.066770.0071440.000379518.82
H7iiY...3PJz
3UmY...qX4B
05/12/202511:05:23 AMbuy$10.45$0.066770.059430.0003795156.59
4Qhi6...wqin
3X7Z...RqWH
05/12/202511:05:22 AMbuy$14.46$0.066770.08220.0003795216.59
kip31...drtq
BBje...jonB
05/12/202511:05:22 AMbuy$4.63$0.066770.026340.000379569.4
2fWyM...D8my
2JCu...nBg9
05/12/202511:04:48 AMbuy$24.89$0.066840.14130.0003795372.47
B12vH...qqK2
5r3t...veSW
05/12/202511:04:28 AMsell$45.91$0.066450.26080.0003776690.85
7rA93...wcMN
dyWN...JZwR
05/12/202511:04:01 AMbuy$17.42$0.066860.09890.0003795260.62
Eict3...rDxo
4FNu...ykyR
05/12/202511:03:22 AMsell$498.7$0.066532.830.00037777,495.06
7t67L...2dPz
iMBf...jkA2
05/12/202511:03:17 AMsell$162.74$0.066550.92380.00037782,445.21
GCvHh...PzvM
3CKz...2HpT
05/12/202511:02:43 AMbuy$25.77$0.066860.14630.0003797385.52
4BNqC...ui45
35By...CgHk
05/12/202511:02:39 AMbuy$6.96$0.066850.039580.0003797104.23
7VdsG...N41f
2vx2...BcLi
05/12/202511:02:39 AMsell$80.32$0.066520.45620.00037781,207.42
EGcE3...TRZE
22Kb...tiNb
05/12/202511:02:38 AMsell$1,741.47$0.066589.890.000378126,155.32
GCvHh...PzvM
2PDv...dY6V
05/12/202511:02:35 AMsell$39.94$0.066580.2270.0003784600
8EHpn...Kaw9
5MmX...78pw
05/12/202511:02:35 AMsell$39.95$0.066580.2270.0003784600
9JB4g...XQtC
4Ji1...wFU7