- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 42.01M
- Pooled SOL:
- $10,346.74
$michi/SOL price stats on Solana
As of June 1, 2025, the current price of $michi token on DEX Raydium is $0.0385. $michi price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $448,697.88. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $21,399,354.09. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $3,245,228.62. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $3,245,228.62.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 4555 in the last 24 hours, 2220 of which are buy transactions, and 2335 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $448,697.88 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0002447, captured at 11:30 PM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.0385 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:28:59 PM | sell | $4.96 | $0.0385 | 0.03156 | 0.0002447 | 128.98 | 5H75...gYHH | |
| 06/01/2025 | 11:28:46 PM | buy | $8.49 | $0.03869 | 0.05399 | 0.0002459 | 219.51 | 4UgG...TeyV | |
| 06/01/2025 | 11:28:32 PM | buy | $27.56 | $0.03869 | 0.1752 | 0.0002459 | 712.41 | 2BPZ...9sCW | |
| 06/01/2025 | 11:28:26 PM | buy | $47.42 | $0.03869 | 0.3014 | 0.0002459 | 1,225.65 | Cf9e...6RUb | |
| 06/01/2025 | 11:28:21 PM | buy | $61.23 | $0.03869 | 0.3892 | 0.0002459 | 1,582.64 | X67g...W1Fw | |
| 06/01/2025 | 11:28:10 PM | buy | $34.26 | $0.03868 | 0.2178 | 0.0002458 | 885.77 | 1m1y...NuLi | |
| 06/01/2025 | 11:28:10 PM | sell | $2,870.9 | $0.03855 | 18.24 | 0.000245 | 74,455.05 | 5pB2...S8TN | |
| 06/01/2025 | 11:28:10 PM | buy | $8.05 | $0.03868 | 0.0512 | 0.0002459 | 208.19 | 2YS8...d2jX | |
| 06/01/2025 | 11:28:10 PM | buy | $63.19 | $0.03868 | 0.4017 | 0.0002459 | 1,633.57 | 3GXd...GGL3 | |
| 06/01/2025 | 11:26:15 PM | buy | $7.69 | $0.03878 | 0.04895 | 0.0002467 | 198.4 | 3DAy...i4cs | |
| 06/01/2025 | 11:25:44 PM | buy | $7.97 | $0.03882 | 0.05067 | 0.0002467 | 205.35 | 36yp...2SE3 | |
| 06/01/2025 | 11:25:23 PM | buy | $2.51 | $0.03879 | 0.01596 | 0.0002467 | 64.7 | 4LoY...azv9 | |
| 06/01/2025 | 11:25:10 PM | buy | $4.66 | $0.03879 | 0.02967 | 0.0002467 | 120.25 | f5W1...ZJfr | |
| 06/01/2025 | 11:24:02 PM | sell | $643.76 | $0.03867 | 4.08 | 0.0002456 | 16,645.33 | 2SU9...cbL7 | |
| 06/01/2025 | 11:17:06 PM | buy | $55.16 | $0.03891 | 0.35 | 0.0002469 | 1,417.32 | 3kCi...ta5G | |
| 06/01/2025 | 11:16:12 PM | buy | $500.13 | $0.03894 | 3.17 | 0.0002468 | 12,841.26 | 5Niv...Rz4z | |
| 06/01/2025 | 11:15:23 PM | buy | $500.36 | $0.03896 | 3.16 | 0.0002467 | 12,841.01 | 37FT...yDe8 | |
| 06/01/2025 | 11:14:44 PM | sell | $143.06 | $0.03876 | 0.9058 | 0.0002454 | 3,690.79 | 56Cu...JceH | |
| 06/01/2025 | 11:07:28 PM | buy | $100.34 | $0.0389 | 0.6361 | 0.0002466 | 2,579 | 2nn6...2EGk | |
| 06/01/2025 | 11:03:35 PM | buy | $499.93 | $0.03887 | 3.17 | 0.0002465 | 12,860.37 | 5QvD...h1Pt |