- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 8.19M
- Pooled WSOL:
- $5,945.3
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.3044. N/A price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9671 trades with trading volume of $7,033,576.39. N/A token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $0.00. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,596,629.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,596,629.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 9671 in the last 24 hours, 3873 of which are buy transactions, and 5798 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7,033,576.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.002205, captured at 1:54 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.3044 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:53:43 AM | sell | $80.61 | $0.3029 | 0.58 | 0.002194 | 266.14 | 2S7T...jFnW | |
| 2024.05.20 | 1:53:51 AM | buy | $124.27 | $0.3044 | 0.90 | 0.002205 | 408.21 | 5Zgx...LsE1 | |
| 2024.05.20 | 1:53:42 AM | buy | $2 380.88 | $0.304 | 17.24 | 0.002202 | 7 830.86 | 29qF...B9rE | |
| 2024.05.20 | 1:53:43 AM | sell | $49.86 | $0.3029 | 0.36 | 0.002194 | 164.59 | 2iVu...dHnF | |
| 2024.05.20 | 1:53:43 AM | sell | $17.81 | $0.3029 | 0.13 | 0.002194 | 58.80 | 5WWn...qjCu | |
| 2024.05.20 | 1:53:01 AM | buy | $966.51 | $0.3035 | 7.00 | 0.002198 | 3 184.82 | 2Dux...8gEC | |
| 2024.05.20 | 1:53:08 AM | sell | $2 182.03 | $0.3015 | 15.80 | 0.002184 | 7 237.11 | Eirj...SfyM | |
| 2024.05.20 | 1:53:17 AM | buy | $2 323.76 | $0.303 | 16.83 | 0.002195 | 7 668.13 | 56hw...oa11 | |
| 2024.05.20 | 1:52:57 AM | sell | $724.96 | $0.303 | 5.25 | 0.002195 | 2 392.29 | 3BLW...kkup | |
| 2024.05.20 | 1:52:56 AM | sell | $809.64 | $0.3033 | 5.86 | 0.002197 | 2 669.40 | 5CHF...FayH | |
| 2024.05.20 | 1:52:57 AM | sell | $1 002.87 | $0.3027 | 7.26 | 0.002193 | 3 312.56 | 3L2A...kHAt | |
| 2024.05.20 | 1:52:59 AM | sell | $1 833.84 | $0.3023 | 13.28 | 0.002189 | 6 067.00 | 3SJg...tcMh | |
| 2024.05.20 | 1:52:56 AM | sell | $0.76 | $0.3034 | 0.01 | 0.002198 | 2.50 | 4xQH...6D2H | |
| 2024.05.20 | 1:53:00 AM | sell | $468.30 | $0.3019 | 3.39 | 0.002186 | 1 551.31 | 31UP...xoD4 | |
| 2024.05.20 | 1:52:56 AM | sell | $470.10 | $0.3035 | 3.40 | 0.002198 | 1 548.82 | XeUX...LTje | |
| 2024.05.20 | 1:52:53 AM | sell | $725.61 | $0.304 | 5.26 | 0.002202 | 2 386.97 | 63Jb...mx3R | |
| 2024.05.20 | 1:52:47 AM | sell | $12 865.72 | $0.3089 | 93.18 | 0.002237 | 41 652.09 | 265H...yAuJ | |
| 2024.05.20 | 1:52:48 AM | sell | $1 310.83 | $0.3043 | 9.49 | 0.002204 | 4 307.22 | 5Xt5...sxAh | |
| 2024.05.20 | 1:52:47 AM | sell | $3 616.10 | $0.3061 | 26.19 | 0.002217 | 11 814.94 | BPs4...CeY4 | |
| 2024.05.20 | 1:52:48 AM | sell | $2 596.94 | $0.305 | 18.81 | 0.002209 | 8 514.57 | KFk9...YVjX |