- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 51.18M
- Pooled SOL:
- $7,740.72
$michi/SOL price stats on Solana
As of April 22, 2025, the current price of $michi token on DEX Raydium is $0.021. $michi price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $1,241,104.06. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $11,673,978.00. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $2,151,392.34. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $2,151,392.34.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 5129 in the last 24 hours, 2242 of which are buy transactions, and 2887 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $1,241,104.06 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.000151, captured at 6:16 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.021 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:14:41 AM | sell | $97.39 | $0.021 | 0.7003 | 0.000151 | 4,636.61 | 22k9...xEmx | |
| 04/22/2025 | 6:14:12 AM | buy | $1.35 | $0.02111 | 0.009746 | 0.0001518 | 64.19 | 5NvE...RMnA | |
| 04/22/2025 | 6:14:12 AM | buy | $14.25 | $0.02113 | 0.1024 | 0.0001518 | 674.45 | 5jhj...XCUF | |
| 04/22/2025 | 6:12:34 AM | buy | $5.97 | $0.02114 | 0.04293 | 0.0001518 | 282.77 | 5Juk...AotA | |
| 04/22/2025 | 6:10:24 AM | buy | $96.73 | $0.02115 | 0.694 | 0.0001518 | 4,571.86 | 5rqh...6X5w | |
| 04/22/2025 | 6:09:09 AM | buy | $149.93 | $0.02119 | 1.07 | 0.0001517 | 7,072.67 | 587u...VaDL | |
| 04/22/2025 | 6:08:10 AM | sell | $33.99 | $0.02107 | 0.2436 | 0.000151 | 1,613.38 | 5DwJ...TV1n | |
| 04/22/2025 | 6:07:10 AM | sell | $65.53 | $0.02108 | 0.4695 | 0.000151 | 3,109.07 | csqe...3iXX | |
| 04/22/2025 | 6:06:19 AM | buy | $5.76 | $0.0212 | 0.0413 | 0.0001517 | 272.1 | thoe...JPdD | |
| 04/22/2025 | 6:06:05 AM | buy | $396.34 | $0.0212 | 2.83 | 0.0001517 | 18,687.01 | 4xaw...aV5D | |
| 04/22/2025 | 6:05:18 AM | sell | $0.9414 | $0.02109 | 0.006735 | 0.0001509 | 44.63 | 4Tyi...f74Z | |
| 04/22/2025 | 6:04:49 AM | sell | $12.59 | $0.02108 | 0.09014 | 0.0001509 | 597.33 | 4aMs...zumQ | |
| 04/22/2025 | 6:02:07 AM | buy | $149.74 | $0.02115 | 1.07 | 0.0001516 | 7,077.56 | TtQf...VhQ5 | |
| 04/22/2025 | 6:00:40 AM | buy | $897.22 | $0.02114 | 6.42 | 0.0001515 | 42,438.26 | 4sLM...DPUJ | |
| 04/22/2025 | 6:00:40 AM | buy | $149.38 | $0.02112 | 1.07 | 0.0001513 | 7,072.86 | 127x...VTA6 | |
| 04/22/2025 | 6:00:30 AM | buy | $13.71 | $0.02111 | 0.09829 | 0.0001513 | 649.52 | 42VL...Yuhg | |
| 04/22/2025 | 5:59:44 AM | sell | $0.3823 | $0.02099 | 0.002742 | 0.0001505 | 18.21 | 4tDT...7TuC | |
| 04/22/2025 | 5:58:01 AM | buy | $188.81 | $0.0211 | 1.35 | 0.0001512 | 8,947.58 | 2yA9...VsNB | |
| 04/22/2025 | 5:58:01 AM | buy | $188.9 | $0.0211 | 1.35 | 0.0001513 | 8,948.52 | 3RMs...oNfB | |
| 04/22/2025 | 5:56:56 AM | buy | $149.83 | $0.02109 | 1.07 | 0.0001512 | 7,104.3 | 2bqA...MgP4 |