- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 65.38M
- Pooled SOL:
- $7,171.98
$michi/SOL price stats on Solana
As of September 1, 2025, the current price of $michi token on DEX Raydium is $0.0215. $michi price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $49,780.05. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $11,953,997.84. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $2,816,149.95. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $2,816,149.95.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $49,780.05 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0001094, captured at 11:54 PM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.0215 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:53:22 PM | sell | $4.98 | $0.0215 | 0.02536 | 0.0001094 | 231.83 | 5wtU...sb9n | |
| 09/01/2025 | 11:51:50 PM | buy | $4.63 | $0.02161 | 0.02358 | 0.0001099 | 214.43 | 48MB...Gfae | |
| 09/01/2025 | 11:50:28 PM | buy | $8 | $0.02165 | 0.04062 | 0.0001099 | 369.46 | Es2D...Kwh4 | |
| 09/01/2025 | 11:46:44 PM | sell | $32.19 | $0.0216 | 0.163 | 0.0001094 | 1,490.12 | 4qnU...5g8W | |
| 09/01/2025 | 11:46:20 PM | sell | $3.89 | $0.02159 | 0.01976 | 0.0001094 | 180.61 | u4Vt...Rdpw | |
| 09/01/2025 | 11:40:15 PM | buy | $9.71 | $0.02159 | 0.0495 | 0.0001099 | 450.12 | 41z5...4eVU | |
| 09/01/2025 | 11:31:56 PM | sell | $107.11 | $0.02144 | 0.5465 | 0.0001094 | 4,995 | 3EEz...zRsZ | |
| 09/01/2025 | 11:29:21 PM | buy | $24.3 | $0.02158 | 0.1238 | 0.0001099 | 1,126.3 | 2ivF...n56d | |
| 09/01/2025 | 11:21:15 PM | buy | $3.53 | $0.02154 | 0.01803 | 0.0001099 | 163.96 | 3t7k...Hv6P | |
| 09/01/2025 | 11:18:34 PM | sell | $103.84 | $0.02143 | 0.5302 | 0.0001094 | 4,845.15 | 56mj...t4Wk | |
| 09/01/2025 | 11:17:59 PM | buy | $135.24 | $0.02153 | 0.6907 | 0.0001099 | 6,280.4 | 5dzN...8CKB | |
| 09/01/2025 | 11:14:07 PM | sell | $107.42 | $0.0215 | 0.5466 | 0.0001094 | 4,995 | 3o8n...9dNz | |
| 09/01/2025 | 11:13:41 PM | sell | $99.92 | $0.02151 | 0.5084 | 0.0001094 | 4,645.35 | 22U8...k7gm | |
| 09/01/2025 | 11:07:11 PM | sell | $94.21 | $0.02143 | 0.4811 | 0.0001094 | 4,395.6 | vPNA...4PWm | |
| 09/01/2025 | 11:06:33 PM | sell | $85.32 | $0.02145 | 0.4354 | 0.0001094 | 3,976.97 | kN9Y...Ehjc | |
| 09/01/2025 | 11:03:38 PM | sell | $107.5 | $0.02152 | 0.5469 | 0.0001094 | 4,995 | 3vzS...mjmC | |
| 09/01/2025 | 10:56:02 PM | buy | $1,052.8 | $0.02152 | 5.37 | 0.0001099 | 48,901.15 | hdhF...24JU | |
| 09/01/2025 | 10:55:56 PM | sell | $93.02 | $0.0214 | 0.4751 | 0.0001093 | 4,345.65 | 24BQ...HcyR | |
| 09/01/2025 | 10:48:23 PM | sell | $413.24 | $0.02132 | 2.11 | 0.0001093 | 19,378.91 | 3g8E...KgzN | |
| 09/01/2025 | 10:48:08 PM | sell | $21.3 | $0.02132 | 0.1093 | 0.0001094 | 999.25 | 3XvH...Nagx |