- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 34.15M
- Pooled SOL:
- $10,550.73
$michi/SOL price stats on Solana
As of February 22, 2025, the current price of $michi token on DEX Raydium is $0.05302. $michi price is up 26.67% in the last 24 hours. The trading history for the last 24 hours contains 5119 trades with trading volume of $1,837,575.92. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $29,467,371.64. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $3,640,771.86. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $3,640,771.86.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 5119 in the last 24 hours, 2901 of which are buy transactions, and 2218 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $1,837,575.92 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0003056, captured at 10:06 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.05302 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:06:03 AM | buy | $0.5101 | $0.05306 | 0.002938 | 0.0003056 | 9.61 | QHcA...wyFX | |
| 02/22/2025 | 10:06:03 AM | buy | $26.02 | $0.05306 | 0.1499 | 0.0003056 | 490.47 | 5AWm...X5Qf | |
| 02/22/2025 | 10:05:57 AM | buy | $3.81 | $0.05302 | 0.02197 | 0.0003056 | 71.9 | 5Ngp...qJEW | |
| 02/22/2025 | 10:05:56 AM | buy | $51.59 | $0.05301 | 0.2974 | 0.0003056 | 973.15 | 2Pq3...74fm | |
| 02/22/2025 | 10:05:50 AM | buy | $22.88 | $0.05301 | 0.1319 | 0.0003056 | 431.61 | 2eX1...eD8t | |
| 02/22/2025 | 10:05:50 AM | buy | $22.88 | $0.05301 | 0.1319 | 0.0003056 | 431.75 | Dfj9...4rvX | |
| 02/22/2025 | 10:05:49 AM | buy | $2.62 | $0.05301 | 0.01512 | 0.0003056 | 49.49 | 5Ak7...ewBW | |
| 02/22/2025 | 10:05:49 AM | buy | $4.12 | $0.05301 | 0.0238 | 0.0003056 | 77.87 | 2ubp...nQEz | |
| 02/22/2025 | 10:05:49 AM | buy | $0.7479 | $0.05301 | 0.004312 | 0.0003056 | 14.1 | 41Ae...qXcx | |
| 02/22/2025 | 10:05:49 AM | buy | $9.81 | $0.05301 | 0.05659 | 0.0003056 | 185.17 | 2xtb...EKpA | |
| 02/22/2025 | 10:05:49 AM | buy | $2.79 | $0.05301 | 0.01608 | 0.0003056 | 52.62 | 6z5f...xVtQ | |
| 02/22/2025 | 10:05:50 AM | buy | $3.19 | $0.05301 | 0.01839 | 0.0003056 | 60.18 | 3kyb...Nt4u | |
| 02/22/2025 | 10:05:50 AM | buy | $6.01 | $0.05301 | 0.03464 | 0.0003056 | 113.37 | 4Un9...Uzo3 | |
| 02/22/2025 | 10:05:49 AM | buy | $2.05 | $0.05301 | 0.01186 | 0.0003056 | 38.83 | 31yu...rbVZ | |
| 02/22/2025 | 10:05:48 AM | buy | $1.59 | $0.05301 | 0.009195 | 0.0003056 | 30.08 | 43vm...HCBg | |
| 02/22/2025 | 10:05:48 AM | buy | $19.35 | $0.05301 | 0.1115 | 0.0003056 | 365.02 | 4oys...mN2c | |
| 02/22/2025 | 10:05:48 AM | buy | $3.46 | $0.05301 | 0.01994 | 0.0003056 | 65.27 | 2ZdK...1UUX | |
| 02/22/2025 | 10:05:48 AM | buy | $2.77 | $0.05301 | 0.01598 | 0.0003056 | 52.31 | 4n3p...dNbX | |
| 02/22/2025 | 10:05:48 AM | sell | $751.62 | $0.05276 | 4.33 | 0.0003042 | 14,243.66 | 571c...XEx5 | |
| 02/22/2025 | 10:05:46 AM | buy | $4.47 | $0.05305 | 0.02578 | 0.0003058 | 84.3 | 3MVU...FFM3 |