- WhatToFarm
- Solana
- Raydium
- SOL-$michi LPs
Info about SOL-$michi pair
- Pooled SOL:
- 6,631.89
- Pooled $michi:
- $71.13M
SOL/$michi price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $245.15. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $89,832.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,128,019,368.12. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $3,248,320.71. The SOL/$michi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$michi now?
The current liquidity of SOL/$michi with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $3,248,320.71.
How many transactions are there in the SOL/$michi pool in the last 24 hours?
The total transactions of SOL/$michi is 693 in the last 24 hours, 374 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the SOL/$michi pool in the last 24 hours?
SOL/$michi pool has a trading volume of $89,832.48 in the last 24 hours.
What is the exchange rate of 1 SOL to $michi?
The exchange rate of 1 SOL to $michi is 10,747.48, captured at 5:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.15 today.
SOL-$michi price chart
| Date | Time | Price $ | Price $michi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:33:25 AM | sell | $67.66 | $0.02281 | 0.2759 | 0.00009304 | 2,966.24 | Nj7n...LedE | |
| 09/19/2025 | 4:25:57 AM | buy | $135.32 | $0.02286 | 0.5531 | 0.00009348 | 5,917.59 | 5JFJ...SAEv | |
| 09/19/2025 | 4:22:19 AM | sell | $941.52 | $0.02275 | 3.85 | 0.00009305 | 41,374.22 | 5GSN...d3AM | |
| 09/19/2025 | 4:15:13 AM | sell | $100.27 | $0.02264 | 0.4123 | 0.00009311 | 4,428.6 | 4qpG...A62g | |
| 09/19/2025 | 4:15:07 AM | buy | $1,291.56 | $0.02275 | 5.3 | 0.00009351 | 56,752.25 | 2Ej5...6rsK | |
| 09/19/2025 | 4:13:11 AM | buy | $66.84 | $0.02271 | 0.275 | 0.00009343 | 2,943.08 | 3WWg...CJPS | |
| 09/19/2025 | 4:11:03 AM | buy | $36.52 | $0.02275 | 0.15 | 0.00009343 | 1,605.42 | 511D...jfdT | |
| 09/19/2025 | 4:05:31 AM | buy | $0.6024 | $0.02281 | 0.002467 | 0.00009343 | 26.4 | 5U19...MA3h | |
| 09/19/2025 | 4:04:35 AM | buy | $40.13 | $0.0228 | 0.1644 | 0.00009342 | 1,759.8 | 4T53...qUgj | |
| 09/19/2025 | 4:04:35 AM | sell | $3,147.34 | $0.02273 | 12.89 | 0.00009313 | 138,449.47 | XN8k...44s9 | |
| 09/19/2025 | 4:04:35 AM | buy | $77.28 | $0.0228 | 0.3166 | 0.00009342 | 3,389.35 | 2APj...AnDj | |
| 09/19/2025 | 4:04:35 AM | buy | $4.42 | $0.0228 | 0.01814 | 0.00009341 | 194.2 | 265e...JdBg | |
| 09/19/2025 | 4:04:31 AM | sell | $100.42 | $0.02279 | 0.411 | 0.00009331 | 4,405.02 | 4zri...3A9p | |
| 09/19/2025 | 4:04:29 AM | sell | $100.43 | $0.02279 | 0.4111 | 0.00009333 | 4,405.02 | 5jkR...BvrP | |
| 09/19/2025 | 4:04:07 AM | sell | $100.43 | $0.0228 | 0.4111 | 0.00009334 | 4,405.02 | 5weh...Yev2 | |
| 09/19/2025 | 4:04:05 AM | sell | $100.43 | $0.02279 | 0.4112 | 0.00009335 | 4,405.02 | 4qc1...hESN | |
| 09/19/2025 | 4:03:58 AM | buy | $0.457 | $0.02291 | 0.001871 | 0.00009382 | 19.94 | 5GFD...Q4UG | |
| 09/19/2025 | 4:03:57 AM | buy | $859 | $0.0229 | 3.51 | 0.00009377 | 37,505.29 | 3p7J...nwRT | |
| 09/19/2025 | 4:03:55 AM | buy | $0.8356 | $0.02289 | 0.003421 | 0.00009372 | 36.5 | 2mfh...Ai4N | |
| 09/19/2025 | 4:03:47 AM | buy | $248.68 | $0.02289 | 1.01 | 0.00009371 | 10,860.71 | 5Ypf...U1UL |