- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 21.09M
- Pooled SOL:
- $13,984.02
$michi/SOL price stats on Solana
As of December 22, 2024, the current price of $michi token on DEX Raydium is $0.1195. $michi price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $2,650,634.22. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $66,421,333.42. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $5,043,804.15. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $5,043,804.15.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 4524 in the last 24 hours, 2069 of which are buy transactions, and 2455 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $2,650,634.22 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0006622, captured at 4:57 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.1195 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:57:22 AM | sell | $5.97 | $0.1195 | 0.03313 | 0.0006622 | 50.03 | 35rF...9A8X | |
| 12/22/2024 | 4:57:19 AM | sell | $1.15 | $0.1195 | 0.006402 | 0.0006622 | 9.66 | 4zFL...wzCt | |
| 12/22/2024 | 4:57:13 AM | sell | $5.72 | $0.1195 | 0.03171 | 0.0006623 | 47.88 | 49Fd...ovZd | |
| 12/22/2024 | 4:56:42 AM | sell | $2.04 | $0.1193 | 0.01137 | 0.0006623 | 17.17 | 2DCg...ZHuf | |
| 12/22/2024 | 4:55:46 AM | sell | $2.22 | $0.1194 | 0.0123 | 0.0006623 | 18.58 | 2xoU...iGJs | |
| 12/22/2024 | 4:55:42 AM | sell | $4.43 | $0.1195 | 0.02454 | 0.0006623 | 37.06 | 2Z86...AWcF | |
| 12/22/2024 | 4:55:36 AM | buy | $2,499.78 | $0.12 | 13.84 | 0.0006649 | 20,823.24 | 5NW3...weSe | |
| 12/22/2024 | 4:55:36 AM | sell | $241.87 | $0.1193 | 1.33 | 0.000661 | 2,026.71 | 4XRs...Hm6Y | |
| 12/22/2024 | 4:55:15 AM | sell | $31.67 | $0.1192 | 0.1757 | 0.0006611 | 265.75 | nof2...MSm7 | |
| 12/22/2024 | 4:54:35 AM | sell | $21.57 | $0.1191 | 0.1196 | 0.0006611 | 181 | 4kNA...ugmj | |
| 12/22/2024 | 4:54:24 AM | sell | $238.63 | $0.1193 | 1.32 | 0.0006612 | 2,000 | 542o...2Np2 | |
| 12/22/2024 | 4:54:03 AM | sell | $31.79 | $0.1192 | 0.1762 | 0.0006612 | 266.51 | 4kf3...TgNb | |
| 12/22/2024 | 4:54:00 AM | buy | $499.97 | $0.1198 | 2.77 | 0.0006644 | 4,171.28 | 47En...j4vV | |
| 12/22/2024 | 4:53:47 AM | buy | $1,072.36 | $0.1198 | 5.94 | 0.000664 | 8,944.84 | 3ZNL...8t6W | |
| 12/22/2024 | 4:53:41 AM | sell | $238.47 | $0.1192 | 1.32 | 0.0006605 | 2,000 | 5PeY...WVVb | |
| 12/22/2024 | 4:53:35 AM | sell | $1,065.12 | $0.1192 | 5.9 | 0.0006608 | 8,934.93 | 4sDD...8T8R | |
| 12/22/2024 | 4:51:03 AM | sell | $17.9 | $0.1193 | 0.09917 | 0.0006611 | 150 | W7SC...iceQ | |
| 12/22/2024 | 4:50:11 AM | sell | $426.47 | $0.1195 | 2.35 | 0.0006612 | 3,568.02 | 24fV...Nhkw | |
| 12/22/2024 | 4:49:28 AM | sell | $1.8 | $0.1194 | 0.01001 | 0.0006613 | 15.14 | 3WhX...NQXt | |
| 12/22/2024 | 4:48:51 AM | buy | $77.72 | $0.1201 | 0.4298 | 0.0006646 | 646.71 | 3wEU...sPhU |