- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 135.29M
- Pooled SOL:
- $3,647.4
$michi/SOL price stats on Solana
As of January 16, 2026, the current price of $michi token on DEX Raydium is $0.003839. $michi price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,091.41. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $2,133,686.99. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,037,516.67. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,037,516.67.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 171 in the last 24 hours, 114 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $8,091.41 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.00002702, captured at 2:17 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.003839 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:10:03 AM | buy | $0.4824 | $0.003839 | 0.003396 | 0.00002702 | 125.65 | vez7...vCQ1 | |
| 01/16/2026 | 2:05:30 AM | buy | $0.2877 | $0.003841 | 0.002024 | 0.00002702 | 74.9 | 5mcN...NBEa | |
| 01/16/2026 | 2:03:27 AM | buy | $0.5847 | $0.003839 | 0.004116 | 0.00002702 | 152.3 | 4fLx...6ozV | |
| 01/16/2026 | 1:59:23 AM | buy | $0.4585 | $0.003846 | 0.003221 | 0.00002702 | 119.21 | 5rLt...MjVW | |
| 01/16/2026 | 1:46:28 AM | buy | $421.39 | $0.003865 | 2.96 | 0.00002715 | 109,024.44 | 4o44...y97q | |
| 01/16/2026 | 1:41:29 AM | buy | $0.277 | $0.003871 | 0.001944 | 0.00002717 | 71.55 | 3rKK...JrNm | |
| 01/16/2026 | 1:37:37 AM | buy | $0.1432 | $0.003875 | 0.001006 | 0.00002722 | 36.96 | MUfZ...Azq7 | |
| 01/16/2026 | 1:34:43 AM | sell | $2.61 | $0.003857 | 0.01835 | 0.00002708 | 677.76 | 56MT...JQMh | |
| 01/16/2026 | 1:32:26 AM | buy | $0.573 | $0.00388 | 0.004019 | 0.00002722 | 147.67 | N2tG...T3VX | |
| 01/16/2026 | 1:32:26 AM | buy | $0.1969 | $0.00388 | 0.001381 | 0.00002722 | 50.75 | 2Sqj...s4eg | |
| 01/16/2026 | 1:32:25 AM | buy | $0.3206 | $0.00388 | 0.002249 | 0.00002722 | 82.62 | 3EfG...m1Go | |
| 01/16/2026 | 1:32:25 AM | buy | $0.5213 | $0.00388 | 0.003657 | 0.00002722 | 134.34 | 5GWp...qPBD | |
| 01/16/2026 | 1:32:25 AM | sell | $2,182.85 | $0.003877 | 15.31 | 0.00002719 | 562,997.02 | 2H11...y6zY | |
| 01/16/2026 | 1:16:40 AM | sell | $2.61 | $0.003889 | 0.01838 | 0.00002735 | 672.2 | TDCu...UhW5 | |
| 01/16/2026 | 1:02:42 AM | buy | $28.47 | $0.003913 | 0.2 | 0.00002748 | 7,275.97 | 64Ch...RD8W | |
| 01/16/2026 | 12:56:15 AM | sell | $2.23 | $0.003904 | 0.01565 | 0.00002739 | 571.48 | 56eb...Rngg | |
| 01/16/2026 | 12:42:22 AM | buy | $0.2056 | $0.003923 | 0.001441 | 0.0000275 | 52.41 | 2YQf...wHAw | |
| 01/16/2026 | 12:42:21 AM | buy | $1.42 | $0.003923 | 0.01 | 0.0000275 | 363.62 | ZJGL...6fgc | |
| 01/16/2026 | 12:42:21 AM | sell | $16.32 | $0.003903 | 0.1144 | 0.00002736 | 4,181.91 | 4LxM...HLTL | |
| 01/16/2026 | 12:39:36 AM | buy | $2.26 | $0.003923 | 0.01586 | 0.0000275 | 576.73 | mzbm...USUs |