- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Info about $michi-SOL pair
- Pooled $michi:
- 94.1M
- Pooled SOL:
- $5,121.28
$michi/SOL price stats on Solana
As of November 9, 2025, the current price of $michi token on DEX Raydium is $0.008577. $michi price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $14,274.94. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $4,766,764.36. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,609,992.27. The $michi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SOL now?
The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,609,992.27.
How many transactions are there in the $michi/SOL pool in the last 24 hours?
The total transactions of $michi/SOL is 164 in the last 24 hours, 106 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the $michi/SOL pool in the last 24 hours?
$michi/SOL pool has a trading volume of $14,274.94 in the last 24 hours.
What is the exchange rate of 1 $michi to SOL?
The exchange rate of 1 $michi to SOL is 0.0000547, captured at 1:59 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.008577 today.
$michi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:32:54 AM | buy | $9.69 | $0.008577 | 0.06181 | 0.0000547 | 1,130 | 3EbU...TKpg | |
| 11/09/2025 | 1:32:24 AM | buy | $99.94 | $0.008577 | 0.6373 | 0.00005469 | 11,651.93 | Cpjf...LFNh | |
| 11/09/2025 | 1:32:12 AM | buy | $99.97 | $0.008578 | 0.6372 | 0.00005468 | 11,653.34 | 5YsS...o5ZA | |
| 11/09/2025 | 1:28:05 AM | buy | $99.96 | $0.00859 | 0.6362 | 0.00005467 | 11,636.95 | 3k2a...D7Bu | |
| 11/09/2025 | 1:28:04 AM | buy | $99.96 | $0.008588 | 0.6362 | 0.00005465 | 11,639.84 | 5ek1...2qty | |
| 11/09/2025 | 1:26:33 AM | buy | $99.97 | $0.008589 | 0.636 | 0.00005464 | 11,639.76 | 3QX1...4mXu | |
| 11/09/2025 | 1:25:56 AM | buy | $100.04 | $0.008601 | 0.6355 | 0.00005463 | 11,631.79 | 3suA...AuEZ | |
| 11/09/2025 | 1:25:44 AM | buy | $100.04 | $0.008598 | 0.6355 | 0.00005462 | 11,634.67 | SZKZ...nhgM | |
| 11/09/2025 | 1:24:36 AM | buy | $99.97 | $0.008599 | 0.6348 | 0.0000546 | 11,625.73 | 2Uik...y1da | |
| 11/09/2025 | 1:24:23 AM | buy | $99.95 | $0.008599 | 0.6346 | 0.00005459 | 11,624.18 | 4FJE...fsMQ | |
| 11/09/2025 | 1:24:18 AM | buy | $99.95 | $0.008597 | 0.6345 | 0.00005458 | 11,626.32 | 2qxu...sSwt | |
| 11/09/2025 | 1:23:37 AM | buy | $99.95 | $0.008594 | 0.6345 | 0.00005456 | 11,629.2 | 3L4b...csRr | |
| 11/09/2025 | 1:23:30 AM | buy | $100 | $0.008599 | 0.6344 | 0.00005455 | 11,629.13 | 5rem...wszj | |
| 11/09/2025 | 1:23:25 AM | buy | $100.01 | $0.008597 | 0.6344 | 0.00005454 | 11,632.74 | 58Na...zhx2 | |
| 11/09/2025 | 1:23:17 AM | buy | $99.98 | $0.008594 | 0.6343 | 0.00005452 | 11,633.41 | 4YaK...tZvz | |
| 11/09/2025 | 12:53:04 AM | buy | $21.53 | $0.008546 | 0.1372 | 0.00005449 | 2,519.13 | 2Pd9...Gczy | |
| 11/09/2025 | 12:51:52 AM | buy | $25.14 | $0.008543 | 0.1603 | 0.00005448 | 2,943.69 | 2vp9...vc5o | |
| 11/09/2025 | 12:50:46 AM | buy | $27.29 | $0.008542 | 0.1738 | 0.00005441 | 3,195.11 | 2vhj...Hwqt | |
| 11/09/2025 | 12:50:43 AM | buy | $99.97 | $0.008541 | 0.6367 | 0.0000544 | 11,704.61 | 4fmt...5qTa | |
| 11/09/2025 | 12:47:41 AM | buy | $100.02 | $0.008557 | 0.6357 | 0.00005439 | 11,688.91 | 2tLj...oMJG |