WhatToFarm
/
Get started
12 Swap

Info about $michi-SOL pair

Price USD
$0.0105
Price
0.00005608 SOL
TVL
$1.94M
MKT CAP
$5.8M
5m
0.00%
1h
0.48%
4h
0.23%
24h
1.80%
Share
TXNS
326
Buys
207
Sells
119
Volume
31K
Telegram price alerts
Pair:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pooled $michi:
92.21M
Pooled SOL:
$5,184.58

$michi/SOL price stats on Solana

As of October 19, 2025, the current price of $michi token on DEX Raydium is $0.0105. $michi price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $31,202.32. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $5,840,806.01. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,940,604.41. The $michi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $michi/SOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,940,604.41.

The total transactions of $michi/SOL is 326 in the last 24 hours, 207 of which are buy transactions, and 119 are sales transactions.

$michi/SOL pool has a trading volume of $31,202.32 in the last 24 hours.

The exchange rate of 1 $michi to SOL is 0.00005608, captured at 8:20 AM UTC.

The price of converting 1 $michi to USD is $0.0105 today.

$michi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20258:20:06 AMsell$100.32$0.01050.53530.000056089,546.31
9PHm2...Veaq
3Zum...rB6x
10/19/20258:19:27 AMsell$100.4$0.01050.53590.000056099,554.16
9PHm2...Veaq
5pXA...onFX
10/19/20258:19:19 AMbuy$1.43$0.010530.0076710.00005638136.06
AxR5o...aev8
3if9...6jFX
10/19/20258:10:05 AMsell$100.33$0.010450.53830.00005619,596.07
9PHm2...Veaq
4Rwy...DzaP
10/19/20258:09:48 AMbuy$1.27$0.01050.0068260.00005639121.04
HWoaB...W5d9
3BUY...pouU
10/19/20258:07:26 AMbuy$0.311$0.010490.001670.0000563929.62
EV7VS...zjZB
5ECn...oAyb
10/19/20258:04:12 AMbuy$1.58$0.010490.0084960.00005636150.74
9osj5...4AT5
2kvE...ng9w
10/19/20257:27:08 AMsell$100.37$0.010420.53980.000056099,624.56
9PHm2...Veaq
2kS6...DfTH
10/19/20257:22:48 AMbuy$102.1$0.010450.55030.000056379,761.84
2DrJE...YLqg
WYwY...CCvh
10/19/20257:18:55 AMsell$100.36$0.010430.53940.000056069,621.78
9PHm2...Veaq
5tjY...opcC
10/19/20257:18:00 AMbuy$142.82$0.010470.76790.0000563413,629.75
2DrJE...YLqg
3p2T...uNoB
10/19/20257:17:50 AMbuy$104.14$0.010470.55990.000056329,940.89
91FPx...prvs
4n9W...cPmu
10/19/20257:08:02 AMbuy$19.18$0.010440.10330.000056321,835.85
CKBCx...Exw6
44Qf...ZQtS
10/19/20256:54:07 AMbuy$12.86$0.010430.069440.000056311,233.13
CKBCx...Exw6
5ZZB...VQBY
10/19/20256:54:03 AMbuy$24.03$0.010430.12970.000056312,303.31
CKBCx...Exw6
5dX9...rArU
10/19/20256:49:43 AMsell$100.35$0.01040.54080.000056089,642.45
9PHm2...Veaq
6MTL...EQDc
10/19/20256:48:37 AMsell$100.37$0.01040.54080.000056099,642
9PHm2...Veaq
3EJC...FNPP
10/19/20256:43:44 AMbuy$135.23$0.010460.72880.0000563712,927.23
9PHm2...Veaq
4zMK...7f8F
10/19/20256:43:12 AMbuy$100.01$0.010460.53880.000056379,558.21
9PHm2...Veaq
582P...bwo7
10/19/20256:43:08 AMbuy$100$0.010460.53870.000056369,558.65
9PHm2...Veaq
3qLg...HPAG