- WhatToFarm
- Solana
- Raydium
- SOL-pavle LPs
Info about SOL-pavle pair
- Pooled SOL:
- 18.31
- Pooled pavle:
- $916.3M
SOL/pavle price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $140.08. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,380,757,016.98. The liquidity pool contract is GDnS2a4cqqzQp6aK65CVTA3vvv7TgBF9rSiWkkuPoLLz with total value locked (TVL) of $5,124.93. The SOL/pavle trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/pavle now?
The current liquidity of SOL/pavle with the contract address GDnS2a4cqqzQp6aK65CVTA3vvv7TgBF9rSiWkkuPoLLz is $5,124.93.
How many transactions are there in the SOL/pavle pool in the last 24 hours?
The total transactions of SOL/pavle is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/pavle pool in the last 24 hours?
SOL/pavle pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to pavle?
The exchange rate of 1 SOL to pavle is 50.15M, captured at 7:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.08 today.
SOL-pavle price chart
| Date | Time | Price $ | Price pavle | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 6:09:59 AM | sell | $0.1198 | $0.052792 | 0.0008557 | 0.071993 | 42,917.4 | 4cye...urkt | |
| 02/19/2025 | 10:47:25 PM | sell | $0.2042 | $0.053343 | 0.001218 | 0.071994 | 61,099.76 | 61Pb...g6m3 | |
| 01/24/2025 | 4:02:16 AM | sell | $32.8 | $0.055056 | 0.1302 | 0.072008 | 6.49M | 3GEY...YM4K | |
| 01/13/2025 | 11:14:29 AM | sell | $5.81 | $0.053586 | 0.03284 | 0.072026 | 1.62M | 4qXc...RG7A | |
| 01/10/2025 | 12:01:28 AM | sell | $1.39 | $0.053768 | 0.007497 | 0.07203 | 369,222.03 | 4DdA...Z1MK | |
| 12/16/2024 | 2:57:03 PM | sell | $1.04 | $0.054397 | 0.004806 | 0.072032 | 236,520 | 5NcY...4Wk2 | |
| 12/13/2024 | 7:58:39 PM | sell | $0.4183 | $0.054544 | 0.001871 | 0.072032 | 92,062.93 | 4LZd...QXCx | |
| 11/22/2024 | 6:32:40 AM | sell | $31.11 | $0.055303 | 0.12 | 0.072046 | 5.87M | 24gh...JNo6 | |
| 11/17/2024 | 3:46:11 AM | sell | $19.31 | $0.054512 | 0.08856 | 0.072069 | 4.28M | 3GUc...tHjU | |
| 10/08/2024 | 10:24:12 PM | sell | $143.01 | $0.053153 | 0.9952 | 0.072194 | 45.35M | 49Vn...cBRd | |
| 10/08/2024 | 10:23:19 PM | buy | $143.69 | $0.053168 | 1 | 0.072204 | 45.35M | 4BAE...MNQZ | |
| 10/08/2024 | 10:18:10 PM | sell | $12.91 | $0.053013 | 0.08969 | 0.072093 | 4.29M | 5j9m...Ks31 | |
| 10/08/2024 | 10:18:09 PM | sell | $144.49 | $0.053185 | 1 | 0.072215 | 45.37M | 3GHw...X4wv | |
| 10/08/2024 | 10:18:04 PM | buy | $14.39 | $0.05336 | 0.1 | 0.072333 | 4.29M | 4GUb...5Lzs | |
| 10/08/2024 | 10:18:02 PM | buy | $143.98 | $0.053173 | 1 | 0.072204 | 45.37M | 2YzL...SUnm | |
| 10/01/2024 | 7:09:12 PM | sell | $0.1613 | $0.053061 | 0.001097 | 0.072082 | 52,687.52 | 2BE2...hcBA | |
| 10/01/2024 | 7:31:46 AM | sell | $0.05891 | $0.053259 | 0.0003764 | 0.072082 | 18,075.88 | 5LKM...qJAc | |
| 07/22/2024 | 3:01:39 AM | sell | $2.03 | $0.053796 | 0.01116 | 0.072084 | 535,632 | 2af4...2Z43 | |
| 07/08/2024 | 1:01:56 PM | sell | $17.97 | $0.05295 | 0.1279 | 0.072099 | 6.09M | 4BDg...3JaX | |
| 07/08/2024 | 8:56:33 AM | sell | $10.24 | $0.052971 | 0.07318 | 0.072122 | 3.45M | rDm7...ytjX |