- WhatToFarm
- Solana
- Raydium
- PEPEZ-SOL LPs
Info about PEPEZ-SOL pair
- Pooled PEPEZ:
- 143.13M
- Pooled SOL:
- $96.02
PEPEZ/SOL price stats on Solana
As of January 5, 2025, the current price of PEPEZ token on DEX Raydium is $0.000146. PEPEZ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.41. PEPEZ token contract is HgackCATyfKcosD652W3y42p5smLrydGMjGF2wSJLkDe with a market cap $85,969.45. The liquidity pool contract is GC4Fzt1a5oSoS5tXwBzJ5KesKEhkNQLWgHDf4Ckuym57 with total value locked (TVL) of $41,719.54. The PEPEZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPEZ/SOL now?
The current liquidity of PEPEZ/SOL with the contract address GC4Fzt1a5oSoS5tXwBzJ5KesKEhkNQLWgHDf4Ckuym57 is $41,719.54.
How many transactions are there in the PEPEZ/SOL pool in the last 24 hours?
The total transactions of PEPEZ/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPEZ/SOL pool in the last 24 hours?
PEPEZ/SOL pool has a trading volume of $190.41 in the last 24 hours.
What is the exchange rate of 1 PEPEZ to SOL?
The exchange rate of 1 PEPEZ to SOL is 0.0000006729, captured at 2:00 AM UTC.
How much is 1 PEPEZ in dollars?
The price of converting 1 PEPEZ to USD is $0.000146 today.
PEPEZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 12:22:15 AM | buy | $15.06 | $0.000146 | 0.0694 | 0.066729 | 103,129.9 | 45cL...EqLC | |
| 01/05/2025 | 12:15:09 AM | buy | $0.4302 | $0.0001458 | 0.001983 | 0.066724 | 2,948.75 | 3T7s...AWxR | |
| 01/04/2025 | 5:11:51 PM | sell | $53.62 | $0.0001438 | 0.25 | 0.066708 | 372,678.92 | 4zFw...coNH | |
| 01/04/2025 | 11:07:53 AM | sell | $121.29 | $0.0001456 | 0.5633 | 0.066765 | 832,694.03 | 4qFu...gsFG | |
| 01/03/2025 | 6:55:43 PM | sell | $2.17 | $0.0001483 | 0.009968 | 0.066805 | 14,647.17 | 2NnW...CLfS | |
| 01/03/2025 | 8:09:12 AM | sell | $21.43 | $0.0001419 | 0.1029 | 0.066813 | 151,062.28 | EvFD...QWyy | |
| 01/02/2025 | 5:55:25 PM | buy | $10.18 | $0.0001407 | 0.04957 | 0.066851 | 72,353.53 | N7GP...BqBi | |
| 01/02/2025 | 5:28:12 AM | buy | $9.97 | $0.0001399 | 0.04879 | 0.066844 | 71,287.68 | 3tPi...9nsQ | |
| 01/02/2025 | 1:36:40 AM | sell | $3.11 | $0.0001335 | 0.01585 | 0.066808 | 23,285.6 | 4ACM...cMNj | |
| 01/01/2025 | 4:00:46 PM | sell | $10.95 | $0.0001305 | 0.05714 | 0.066813 | 83,876.04 | 5HFn...pZaU | |
| 01/01/2025 | 1:47:46 PM | sell | $7.78 | $0.0001295 | 0.04096 | 0.06682 | 60,063.48 | 4q6d...CWPi | |
| 01/01/2025 | 1:23:22 PM | sell | $2.41 | $0.0001292 | 0.01276 | 0.066824 | 18,707.01 | 5awx...FQUw | |
| 12/31/2024 | 3:41:29 PM | sell | $8.15 | $0.000135 | 0.04123 | 0.066827 | 60,384.26 | 2uSj...ErRo | |
| 12/31/2024 | 11:03:02 AM | sell | $3.29 | $0.0001324 | 0.01696 | 0.066832 | 24,836.2 | x5XW...kAqN | |
| 12/31/2024 | 6:51:03 AM | sell | $26.48 | $0.000129 | 0.1405 | 0.066843 | 205,321.05 | 2BSe...RpnK | |
| 12/29/2024 | 8:49:26 PM | buy | $1.47 | $0.0001316 | 0.007734 | 0.066886 | 11,230.44 | 446q...fEn3 | |
| 12/29/2024 | 1:23:19 PM | sell | $826.45 | $0.0001398 | 4.22 | 0.06715 | 5.91M | 4cDW...Voa8 | |
| 12/29/2024 | 9:51:44 AM | sell | $66.7 | $0.000147 | 0.3397 | 0.067486 | 453,738.13 | 57sH...1Rbo | |
| 12/28/2024 | 10:17:17 AM | sell | $222.94 | $0.0001408 | 1.2 | 0.0676 | 1.58M | 3TK9...dhde | |
| 12/27/2024 | 5:10:07 PM | sell | $5.48 | $0.0001416 | 0.02978 | 0.067693 | 38,722.34 | 4r7R...vkz2 |