WhatToFarm
/
Get started
12 Swap

Info about SOL-a pair

Price USD
$249.03
Price
13.24M a
TVL
$21,100.67
MKT CAP
$135.26B
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
592
Telegram price alerts
Pair:
GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj
SOL:
So11111111111111111111111111111111111111112
a:
7qpCDG8BcY7xDWxu6KTEfD68p19U5qHQWrzbiw7LLmeK
Pooled SOL:
42.84
Pooled a:
$554.68M

SOL/a price stats on Solana

As of September 19, 2025, the current price of SOL token on DEX Raydium is $249.03. SOL price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $591.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,258,525,984.54. The liquidity pool contract is GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj with total value locked (TVL) of $21,100.67. The SOL/a trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/a with the contract address GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj is $21,100.67.

The total transactions of SOL/a is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOL/a pool has a trading volume of $591.84 in the last 24 hours.

The exchange rate of 1 SOL to a is 13.24M, captured at 12:21 PM UTC.

The price of converting 1 SOL to USD is $249.03 today.

SOL-a price chart

DateTime
Price $
Price a
MakerTXN
09/18/20257:12:29 PMsell$246.07$0.00001880.9880.0775513.09M
7o2q4...Zxs9
4DkQ...FgPm
09/18/20257:05:39 PMbuy$16.05$0.000019350.064340.077755829,617.89
7K6G3...qqHB
KvSn...2o6b
09/18/20257:04:40 PMbuy$246.81$0.000018860.990.07756513.09M
7o2q4...Zxs9
5719...6rbv
09/18/202511:19:49 AMbuy$74.02$0.000018120.29970.0773374.08M
5Qz3R...CfvU
ZDFM...uehH
09/17/202510:52:09 PMsell$8.86$0.000017780.036180.077255498,731.89
DUbPU...oiK5
5kir...ktW1
09/16/202512:32:38 PMsell$149.06$0.000017340.63350.0773728.59M
GTPXz...Wsg5
4asy...xAFA
09/15/20258:59:19 PMsell$153.05$0.000017810.65310.07768.59M
GTPXz...Wsg5
hdx4...BQ79
09/15/20256:34:15 PMbuy$87.34$0.000017920.37460.0776894.87M
GTPXz...Wsg5
2hek...LhGC
09/15/20252:24:22 PMsell$206.63$0.000018230.87730.07774111.33M
8kLYE...jJ66
2uKx...r1A9
09/15/202512:39:05 AMsell$14.71$0.000019080.060970.077912770,700.58
7K6G3...qqHB
dgHC...3uMt
09/14/20258:42:26 PMsell$156.04$0.000019480.6440.0780418.01M
4uXjz...aSyJ
BsjT...KCey
09/14/20258:10:11 PMsell$354.26$0.000020491.450.0784317.28M
gasTz...RpnB
3z6W...oSY7
09/14/20257:23:33 PMsell$110.08$0.000021490.45040.0787955.12M
4uXjz...aSyJ
5nrT...Cj8x
09/14/20255:03:03 PMsell$4.87$0.000021790.01990.078886223,936.96
Eo5Am...A6Cy
3wd9...1Gmk
09/14/20254:47:48 PMbuy$243.03$0.000021440.990.07873511.33M
8kLYE...jJ66
5Yvj...oSzy
09/14/20254:47:48 PMbuy$4.9$0.000021920.020.078931223,936.96
Eo5Am...A6Cy
2N6t...Q5pd
09/14/20254:08:25 PMsell$0.6436$0.000020870.0026220.07850530,839.34
FYpoN...Vm8T
61qm...rQxo
09/14/20252:46:46 PMsell$1.71$0.000020640.0070780.07850783,205.46
FYpoN...Vm8T
2r9n...uSZV
09/14/202512:19:54 PMsell$32.38$0.000021010.13150.0785331.54M
7K6G3...qqHB
3U88...ZVqZ
09/14/202510:21:01 AMbuy$23.96$0.000021270.096670.0785821.13M
AaSGc...FNoi
5fst...S3Jq