- WhatToFarm
- Solana
- Raydium
- a-SOL LPs
Info about a-SOL pair
- Pooled a:
- 513.72M
- Pooled SOL:
- $45.56
a/SOL price stats on Solana
As of July 1, 2025, the current price of a token on DEX Raydium is $0.00001408. a price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $471.81. a token contract is 7qpCDG8BcY7xDWxu6KTEfD68p19U5qHQWrzbiw7LLmeK with a market cap $14,062.43. The liquidity pool contract is GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj with total value locked (TVL) of $14,409.68. The a/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of a/SOL now?
The current liquidity of a/SOL with the contract address GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj is $14,409.68.
How many transactions are there in the a/SOL pool in the last 24 hours?
The total transactions of a/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the a/SOL pool in the last 24 hours?
a/SOL pool has a trading volume of $471.81 in the last 24 hours.
What is the exchange rate of 1 a to SOL?
The exchange rate of 1 a to SOL is 0.00000008948, captured at 3:05 AM UTC.
How much is 1 a in dollars?
The price of converting 1 a to USD is $0.00001408 today.
a-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:19:07 PM | buy | $471.8 | $0.00001408 | 2.99 | 0.078948 | 33.49M | ngUm...dQjV | |
| 06/28/2025 | 5:19:00 AM | sell | $189.63 | $0.00001233 | 1.32 | 0.07859 | 15.37M | 2mVs...Ab8i | |
| 06/28/2025 | 5:18:34 AM | buy | $142.3 | $0.0000125 | 0.99 | 0.078697 | 11.38M | 26tZ...h4hz | |
| 06/26/2025 | 3:04:35 PM | sell | $0.4393 | $0.00001213 | 0.003066 | 0.078467 | 36,215.48 | 3poW...CrFC | |
| 06/24/2025 | 1:12:29 PM | sell | $12.25 | $0.00001224 | 0.0849 | 0.078484 | 1M | 3BFB...yL33 | |
| 06/23/2025 | 10:51:41 AM | sell | $67.55 | $0.00001151 | 0.5044 | 0.078596 | 5.87M | 2wpb...jsin | |
| 06/23/2025 | 9:00:20 AM | buy | $41.97 | $0.00001165 | 0.3124 | 0.078676 | 3.6M | 45u8...U9m1 | |
| 06/23/2025 | 8:59:50 AM | buy | $67.18 | $0.00001145 | 0.5 | 0.07852 | 5.87M | 2o7G...or9G | |
| 06/23/2025 | 8:50:03 AM | sell | $53.29 | $0.00001135 | 0.397 | 0.078459 | 4.69M | 2GXK...EaW3 | |
| 06/23/2025 | 8:44:03 AM | sell | $2.67 | $0.00001145 | 0.0199 | 0.078538 | 233,057.61 | 5Kyz...Wjhu | |
| 06/23/2025 | 8:37:40 AM | buy | $2.68 | $0.00001151 | 0.02 | 0.078581 | 233,057.61 | 4iRG...ahRz | |
| 06/23/2025 | 8:37:38 AM | buy | $53.53 | $0.0000114 | 0.399 | 0.078501 | 4.69M | 594j...8ccq | |
| 06/23/2025 | 8:37:38 AM | buy | $201.04 | $0.00001092 | 1.49 | 0.07814 | 18.41M | 5EUM...ntnG | |
| 06/23/2025 | 6:46:27 AM | buy | $66.98 | $0.00001041 | 0.5 | 0.077774 | 6.43M | 5sX9...ZD9j | |
| 06/22/2025 | 6:38:53 PM | sell | $38.59 | $0.00001 | 0.2969 | 0.077699 | 3.86M | 5tL7...pY7P | |
| 06/22/2025 | 5:43:54 PM | sell | $95.73 | $0.00001026 | 0.7357 | 0.077887 | 9.33M | 47XV...Xq7j | |
| 06/22/2025 | 5:38:00 PM | sell | $103.05 | $0.00001064 | 0.7908 | 0.07817 | 9.68M | 49PN...mvCM | |
| 06/22/2025 | 8:22:57 AM | sell | $60.5 | $0.00001133 | 0.4486 | 0.078404 | 5.34M | 4C9h...pvrc | |
| 06/22/2025 | 8:15:46 AM | sell | $55.85 | $0.00001151 | 0.4155 | 0.078568 | 4.85M | 5sdB...xraQ | |
| 06/21/2025 | 7:08:34 PM | buy | $45.94 | $0.00001191 | 0.3327 | 0.078627 | 3.86M | SwzD...Ma1H |