Info about $BOOB-SOL pair
- Pooled $BOOB:
- 3,457.61
- Pooled SOL:
- $0.006755
$BOOB/SOL price stats on Solana
As of April 30, 2025, the current price of $BOOB token on DEX Raydium is $0.00005088. $BOOB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.08. $BOOB token contract is BGehTcKraAndWS3B6cq7UVUXQy4uDY49tANEprsTrUo7 with a market cap $49,858.48. The liquidity pool contract is GAcRzcpNccTrhFs8wyLX9XA4PWPbF3iovW7ePw27ioKp with total value locked (TVL) of $1.18. The $BOOB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BOOB/SOL now?
The current liquidity of $BOOB/SOL with the contract address GAcRzcpNccTrhFs8wyLX9XA4PWPbF3iovW7ePw27ioKp is $1.18.
How many transactions are there in the $BOOB/SOL pool in the last 24 hours?
The total transactions of $BOOB/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $BOOB/SOL pool in the last 24 hours?
$BOOB/SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 $BOOB to SOL?
The exchange rate of 1 $BOOB to SOL is 0.0000003434, captured at 7:38 AM UTC.
How much is 1 $BOOB in dollars?
The price of converting 1 $BOOB to USD is $0.00005088 today.
$BOOB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 4:00:35 AM | sell | $0.007402 | $0.00005088 | 0.00004995 | 0.063434 | 145.46 | 2KoJ...i3zu | |
04/30/2025 | 4:00:34 AM | buy | $0.007408 | $0.00005093 | 0.00005 | 0.063437 | 145.46 | 432Y...ZpCn | |
04/30/2025 | 4:00:33 AM | buy | $0.007408 | $0.0005471 | 0.00005 | 0.053692 | 13.53 | imSX...ZZAG | |
04/30/2025 | 4:00:34 AM | sell | $0.007388 | $0.0005456 | 0.00004986 | 0.053682 | 13.53 | JyUG...2qXz | |
04/30/2025 | 4:00:34 AM | sell | $0.007419 | $0.00005094 | 0.00005007 | 0.063438 | 145.62 | dGK8...kDdx | |
04/30/2025 | 4:00:33 AM | buy | $0.007408 | $0.00005087 | 0.00005 | 0.063433 | 145.62 | 3AHz...sEBU | |
04/29/2025 | 12:57:12 PM | sell | $0.007386 | $0.0000513 | 0.00004995 | 0.063469 | 143.98 | 2SUW...ckAB | |
04/29/2025 | 12:57:10 PM | buy | $0.007393 | $0.00005134 | 0.00005 | 0.063472 | 143.98 | 3T8u...4rYY | |
04/29/2025 | 12:57:05 PM | buy | $0.001478 | $0.061666 | 0.00001 | 0.081127 | 8,870.81 | 5dYv...7WBc | |
04/29/2025 | 12:57:01 PM | sell | $0.007393 | $0.068206 | 0.00004999 | 0.085549 | 9,009.18 | 4LhP...QfGX | |
04/29/2025 | 12:57:00 PM | buy | $0.007393 | $0.068206 | 0.00005 | 0.085549 | 9,009.18 | eRMu...igy4 | |
04/11/2025 | 9:08:35 AM | buy | $0.001172 | $0.086928 | 0.00001 | 0.0105907 | 169,265.98 | 4ZYQ...yiC1 | |
04/11/2025 | 9:08:35 AM | sell | $0.007522 | $0.074441 | 0.00006414 | 0.093787 | 169,367.77 | 639i...c2aN | |
04/11/2025 | 9:08:32 AM | sell | $0.009744 | $0.001015 | 0.0000831 | 0.058656 | 9.6 | 5fSW...aqkp | |
04/11/2025 | 9:08:09 AM | buy | $0.01171 | $0.0007509 | 0.0001 | 0.056409 | 15.6 | 27gh...w8BU | |
04/11/2025 | 4:48:50 AM | buy | $11.43 | $0.0002373 | 0.09929 | 0.05206 | 48,194.18 | 4hrB...XgeP | |
04/10/2025 | 3:02:45 PM | sell | $0.8416 | $0.000231 | 0.007468 | 0.052049 | 3,643.26 | 5bqt...n66s | |
04/08/2025 | 2:04:45 PM | sell | $55.03 | $0.0002268 | 0.4975 | 0.05205 | 242,644.49 | 61iv...cqjg | |
04/08/2025 | 2:29:44 AM | buy | $1.99 | $0.0002308 | 0.0178 | 0.052061 | 8,635.71 | bo5T...tvFY | |
04/05/2025 | 8:21:01 PM | sell | $1.29 | $0.0002443 | 0.01086 | 0.05205 | 5,298.8 | 5MX5...deVo |