- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 572.39M
- Pooled WSOL:
- $2,874.99
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0005608. N/A price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $587.60. N/A token contract is BGehTcKraAndWS3B6cq7UVUXQy4uDY49tANEprsTrUo7 with a market cap $0.00. The liquidity pool contract is GAcRzcpNccTrhFs8wyLX9XA4PWPbF3iovW7ePw27ioKp with total value locked (TVL) of $776,625.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GAcRzcpNccTrhFs8wyLX9XA4PWPbF3iovW7ePw27ioKp is $776,625.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $587.60 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000004062, captured at 4:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0005608 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:06:20 AM | sell | $1.95 | $0.0005608 | 0.01 | 0.054062 | 3 475.55 | 5VCn...xFvb | |
| 2024.05.20 | 1:31:29 AM | sell | $19.03 | $0.0005608 | 0.14 | 0.054062 | 33 929.95 | 35Le...kXnS | |
| 2024.05.19 | 9:44:36 PM | sell | $3.62 | $0.0005609 | 0.03 | 0.054062 | 6 462.46 | 5yrb...vgfm | |
| 2024.05.19 | 8:02:24 PM | sell | $52.12 | $0.000561 | 0.38 | 0.054063 | 92 906.52 | 5qDm...zTGU | |
| 2024.05.19 | 7:31:29 PM | sell | $3.11 | $0.0005611 | 0.02 | 0.054064 | 5 534.78 | 3idw...pYmq | |
| 2024.05.19 | 7:16:27 PM | sell | $1.61 | $0.000561 | 0.01 | 0.054063 | 2 864.79 | 2L9P...V88d | |
| 2024.05.19 | 5:56:13 PM | sell | $7.85 | $0.000561 | 0.06 | 0.054063 | 14 000.00 | 5Rs7...arYw | |
| 2024.05.19 | 4:46:59 PM | sell | $84.17 | $0.0005612 | 0.61 | 0.054064 | 150 000.00 | 5fbR...Zaku | |
| 2024.05.19 | 2:16:50 PM | sell | $0.22 | $0.0005613 | 0.00 | 0.054065 | 396.28 | VMF9...iQE4 | |
| 2024.05.19 | 2:04:57 PM | sell | $41.15 | $0.0005614 | 0.30 | 0.054066 | 73 298.36 | 5jMz...NcdJ | |
| 2024.05.19 | 12:49:17 PM | sell | $15.12 | $0.0005614 | 0.11 | 0.054066 | 26 926.90 | 4k1v...UUZ5 | |
| 2024.05.19 | 11:20:45 AM | sell | $17.56 | $0.0005615 | 0.13 | 0.054067 | 31 281.66 | 3DMN...rAGk | |
| 2024.05.19 | 11:00:32 AM | sell | $52.79 | $0.0005616 | 0.38 | 0.054068 | 93 988.84 | LC6c...1sH9 | |
| 2024.05.19 | 10:53:04 AM | sell | $16.47 | $0.0005617 | 0.12 | 0.054068 | 29 325.59 | FXXQ...Dxep | |
| 2024.05.19 | 10:50:04 AM | sell | $1.51 | $0.0005618 | 0.01 | 0.054069 | 2 692.69 | 2Rdp...f1pt | |
| 2024.05.19 | 10:12:14 AM | sell | $3.01 | $0.0005618 | 0.02 | 0.054069 | 5 350.02 | 5bvv...Fir8 | |
| 2024.05.19 | 9:30:21 AM | sell | $158.49 | $0.000562 | 1.15 | 0.05407 | 282 000.00 | 4ayX...mFVn | |
| 2024.05.19 | 8:04:25 AM | sell | $1.72 | $0.0005623 | 0.01 | 0.054072 | 3 055.15 | 5KeX...w4cq | |
| 2024.05.19 | 7:55:30 AM | sell | $28.12 | $0.0005623 | 0.20 | 0.054073 | 50 000.00 | 5gJi...rFac | |
| 2024.05.19 | 7:04:08 AM | buy | $41.42 | $0.0005651 | 0.30 | 0.054093 | 73 298.36 | 2FBA...D2YF |