WhatToFarm
/
Get started
12 Swap

Info about ELGATO-SOL pair

Price USD
$0.059752
Price
0.061115 SOL
TVL
$48,550.95
MKT CAP
$97.5K
5m
0%
1h
0.40%
4h
3.85%
24h
2.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
119
Telegram price alerts
Pair:
G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC
ELGATO:
F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs
SOL:
So11111111111111111111111111111111111111112
Pooled ELGATO:
2.49B
Pooled SOL:
$277.41

ELGATO/SOL price stats on Solana

As of March 4, 2026, the current price of ELGATO token on DEX Raydium is $0.000009752. ELGATO price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $119.08. ELGATO token contract is F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs with a market cap $97,482.97. The liquidity pool contract is G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC with total value locked (TVL) of $48,550.95. The ELGATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELGATO/SOL with the contract address G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC is $48,550.95.

The total transactions of ELGATO/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ELGATO/SOL pool has a trading volume of $119.08 in the last 24 hours.

The exchange rate of 1 ELGATO to SOL is 0.0000001115, captured at 12:30 AM UTC.

The price of converting 1 ELGATO to USD is $0.000009752 today.

ELGATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202612:22:17 AMbuy$0.07429$0.0597520.000850.0611157,618.16
GJqLC...8ia1
2eim...YA2V
03/04/202612:21:56 AMbuy$0.1014$0.0597390.0011610.06111510,412.35
GJqLC...8ia1
4g3w...zmxT
03/04/202612:15:15 AMbuy$1.18$0.0597130.013610.061115122,048.07
GyfVT...w9Hc
4CY2...vCz9
03/03/20269:36:46 PMsell$1.25$0.0594240.014830.06111133,596.33
FkdDH...CzNm
631u...WeEo
03/03/20269:36:45 PMbuy$50.26$0.0594520.59210.0611135.32M
7hT7F...zg61
4UCC...mH6d
03/03/20268:55:11 PMsell$3.58$0.059390.042250.061105382,184.82
9QYLG...D8D6
4jJo...zUCQ
03/03/20268:11:26 PMsell$1.68$0.059380.019830.061105179,367.42
9QYLG...D8D6
2eYw...nuwk
03/03/20267:31:43 PMsell$1.7$0.0594160.020060.061106181,365.04
6ELNU...Mzop
5f2B...vvDw
03/03/20266:25:54 PMsell$0.4884$0.0594570.0057130.06110651,645.38
SHARK...gSHC
28Jy...v7fZ
03/03/20265:32:47 PMbuy$49.38$0.0593730.58440.0611095.27M
FP2HV...mN4C
4VGm...Vk2A
03/03/20265:03:43 PMbuy$0.01573$0.059370.00018590.0611071,679.41
FP2HV...mN4C
65qV...C3oB
03/03/202611:31:47 AMbuy$1.66$0.0593090.019740.061107178,357.34
ArY1j...JHr6
3s2v...sWHt
03/03/202611:28:52 AMbuy$4.28$0.0593090.050980.061106460,680.99
2QfBN...WW2T
531E...yYuC
03/03/202610:36:17 AMsell$0.5049$0.0592410.0060150.06110154,636.95
Catye...rSiP
4t85...ZKTQ
03/03/202610:23:59 AMsell$0.445$0.0592720.0052840.06110147,991.17
GxDC9...pXSq
3gbt...jjtw
03/03/20266:55:53 AMsell$1.94$0.0594490.022610.061101205,385.39
5hmb5...nSb6
4vj8...nezt
03/03/20263:50:02 AMsell$0.4936$0.0595170.0057120.06110151,866.55
Catye...rSiP
5P6d...QPMi
03/02/202611:13:40 PMsell$3.56$0.0596730.040580.061101368,437.12
FjHyd...Vrh5
5sHd...Ab7A
03/02/20264:07:24 PMsell$0.3278$0.059850.0036660.06110133,283.22
LvjCu...22Fm
21Gr...FzW9
03/02/20262:03:47 PMsell$5.87$0.0591290.070910.061101643,529.83
gtagy...WNdd
31Ka...y5BX