Info about N/A-WSOL pair
- Pooled N/A:
- 13.52M
- Pooled WSOL:
- $6,252.93
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.05105. N/A price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $78,720.66. N/A token contract is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 with a market cap $0.00. The liquidity pool contract is G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc with total value locked (TVL) of $1,655,895.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc is $1,655,895.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 705 in the last 24 hours, 288 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $78,720.66 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0003697, captured at 7:38 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.05105 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:27:19 AM | sell | $6.52 | $0.05105 | 0.05 | 0.0003697 | 127.66 | 63b8...R5w1 | |
2024.05.09 | 7:25:01 AM | sell | $6.13 | $0.05105 | 0.04 | 0.0003697 | 120.00 | 4GCy...8EGZ | |
2024.05.09 | 7:24:32 AM | sell | $56.01 | $0.05105 | 0.41 | 0.0003698 | 1 097.00 | 2tg8...aNaW | |
2024.05.09 | 7:23:54 AM | sell | $0.03 | $0.05106 | 0.00 | 0.0003698 | 0.50 | 37R6...hfrQ | |
2024.05.09 | 7:11:21 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 2QgN...bobi | |
2024.05.09 | 7:10:57 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 4typ...eLtd | |
2024.05.09 | 7:10:33 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | jskA...3qTr | |
2024.05.09 | 7:09:53 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 5yLN...BJxz | |
2024.05.09 | 7:09:07 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 3osB...V6UM | |
2024.05.09 | 7:09:21 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 4N2T...x84p | |
2024.05.09 | 7:08:38 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 31iQ...Uutp | |
2024.05.09 | 7:08:21 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 3uRz...LZzW | |
2024.05.09 | 7:07:45 AM | sell | $0.59 | $0.05106 | 0.00 | 0.0003698 | 11.56 | 2fgq...qVLp | |
2024.05.09 | 7:07:37 AM | sell | $3.08 | $0.05106 | 0.02 | 0.0003698 | 60.26 | 537u...tPkc | |
2024.05.09 | 7:06:58 AM | sell | $3.08 | $0.05107 | 0.02 | 0.0003698 | 60.26 | 5ExX...e7Pf | |
2024.05.09 | 7:07:16 AM | sell | $3.08 | $0.05107 | 0.02 | 0.0003698 | 60.26 | hWbb...btyV | |
2024.05.09 | 7:06:19 AM | sell | $3.08 | $0.05107 | 0.02 | 0.0003699 | 60.26 | 478U...Z7bP | |
2024.05.09 | 7:06:42 AM | sell | $3.08 | $0.05107 | 0.02 | 0.0003698 | 60.26 | CKmM...GRgU | |
2024.05.09 | 7:05:53 AM | sell | $3.08 | $0.05107 | 0.02 | 0.0003699 | 60.26 | 5n3J...DwjN | |
2024.05.09 | 7:05:51 AM | buy | $61.07 | $0.05132 | 0.44 | 0.0003717 | 1 190.00 | 2Ddk...UPqF |