Info about SMOG-SOL pair
- Pooled SMOG:
- 164.16M
- Pooled SOL:
- $566.84
SMOG/SOL price stats on Solana
As of April 22, 2026, the current price of SMOG token on DEX Raydium is $0.0003014. SMOG price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,993.35. SMOG token contract is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 with a market cap $421,988.03. The liquidity pool contract is G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc with total value locked (TVL) of $99,578.56. The SMOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMOG/SOL now?
The current liquidity of SMOG/SOL with the contract address G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc is $99,578.56.
How many transactions are there in the SMOG/SOL pool in the last 24 hours?
The total transactions of SMOG/SOL is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SMOG/SOL pool in the last 24 hours?
SMOG/SOL pool has a trading volume of $12,993.35 in the last 24 hours.
What is the exchange rate of 1 SMOG to SOL?
The exchange rate of 1 SMOG to SOL is 0.00000341, captured at 12:01 PM UTC.
How much is 1 SMOG in dollars?
The price of converting 1 SMOG to USD is $0.0003014 today.
SMOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:00:46 PM | sell | $68.5 | $0.0003014 | 0.7751 | 0.05341 | 227,260.59 | 2SWq...VxBx | |
| 04/22/2026 | 11:25:52 AM | sell | $210.48 | $0.0003029 | 2.38 | 0.053429 | 694,740.95 | 5f1A...q68X | |
| 04/22/2026 | 11:25:34 AM | sell | $31.96 | $0.0003044 | 0.3619 | 0.053446 | 105,012.06 | tF2e...AVKp | |
| 04/22/2026 | 10:39:36 AM | sell | $0.2967 | $0.0003046 | 0.003358 | 0.053448 | 973.83 | 4wpn...Fovr | |
| 04/22/2026 | 10:01:52 AM | buy | $42.64 | $0.000306 | 0.4826 | 0.053463 | 139,352.35 | 5kng...Cw2S | |
| 04/22/2026 | 9:52:46 AM | buy | $1.56 | $0.0003058 | 0.01768 | 0.05346 | 5,110.89 | 2nQp...RiRc | |
| 04/22/2026 | 9:18:35 AM | sell | $32.03 | $0.0003047 | 0.3621 | 0.053444 | 105,135.04 | 4gjT...C7Nj | |
| 04/22/2026 | 8:56:16 AM | sell | $2.65 | $0.0003032 | 0.0302 | 0.053447 | 8,761.23 | 2obT...f5eg | |
| 04/22/2026 | 7:35:27 AM | buy | $0.9894 | $0.0003047 | 0.01124 | 0.053464 | 3,246.19 | 8JPH...TgtS | |
| 04/22/2026 | 6:24:43 AM | buy | $14.77 | $0.0003049 | 0.1677 | 0.053463 | 48,448.06 | 4sQm...xsAH | |
| 04/22/2026 | 6:02:18 AM | buy | $131.98 | $0.0003038 | 1.5 | 0.053452 | 434,406.01 | 5n6z...xgGX | |
| 04/22/2026 | 5:31:31 AM | sell | $7.71 | $0.0003021 | 0.08747 | 0.053427 | 25,522.94 | 3Hjt...rygE | |
| 04/22/2026 | 5:21:24 AM | sell | $4.73 | $0.0003013 | 0.05386 | 0.053428 | 15,713.68 | 4wXV...UX43 | |
| 04/22/2026 | 5:18:16 AM | sell | $13.96 | $0.0003012 | 0.1589 | 0.053429 | 46,337.12 | 3Fhr...vZZt | |
| 04/22/2026 | 5:17:35 AM | buy | $0.04257 | $0.0003023 | 0.0004855 | 0.053447 | 140.82 | F4Hg...Bxfy | |
| 04/22/2026 | 5:17:33 AM | sell | $1,175.2 | $0.0003079 | 13.4 | 0.053511 | 3.82M | 5mPU...NbWQ | |
| 04/22/2026 | 5:16:27 AM | sell | $4.21 | $0.0003141 | 0.04819 | 0.053595 | 13,404.67 | 5cga...ucG9 | |
| 04/22/2026 | 5:14:51 AM | buy | $4.95 | $0.0003153 | 0.05682 | 0.053613 | 15,726.28 | 3qdQ...qeWY | |
| 04/22/2026 | 5:04:05 AM | buy | $249.84 | $0.0003129 | 2.87 | 0.053595 | 798,398.38 | 3FFH...imvn | |
| 04/22/2026 | 5:03:52 AM | sell | $19.59 | $0.0003099 | 0.2251 | 0.05356 | 63,233 | 4uVi...MoZT |