WhatToFarm
/
Get started
12 Swap

Info about SMOG-SOL pair

Price USD
$0.0003014
Price
0.05341 SOL
TVL
$99,578.55
MKT CAP
$422K
5m
0%
1h
-0.51%
4h
-0.60%
24h
15.17%
Share
TXNS
95
Buys
54
Sells
41
Volume
13K
Telegram price alerts
Pair:
G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc
SMOG:
FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8
SOL:
So11111111111111111111111111111111111111112
Pooled SMOG:
164.16M
Pooled SOL:
$566.84

SMOG/SOL price stats on Solana

As of April 22, 2026, the current price of SMOG token on DEX Raydium is $0.0003014. SMOG price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,993.35. SMOG token contract is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 with a market cap $421,988.03. The liquidity pool contract is G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc with total value locked (TVL) of $99,578.56. The SMOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOG/SOL with the contract address G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc is $99,578.56.

The total transactions of SMOG/SOL is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

SMOG/SOL pool has a trading volume of $12,993.35 in the last 24 hours.

The exchange rate of 1 SMOG to SOL is 0.00000341, captured at 12:01 PM UTC.

The price of converting 1 SMOG to USD is $0.0003014 today.

SMOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202612:00:46 PMsell$68.5$0.00030140.77510.05341227,260.59
Em8J3...ECPF
2SWq...VxBx
04/22/202611:25:52 AMsell$210.48$0.00030292.380.053429694,740.95
3zxrU...oUer
5f1A...q68X
04/22/202611:25:34 AMsell$31.96$0.00030440.36190.053446105,012.06
Ciqsx...3WS3
tF2e...AVKp
04/22/202610:39:36 AMsell$0.2967$0.00030460.0033580.053448973.83
6wJvw...EvgR
4wpn...Fovr
04/22/202610:01:52 AMbuy$42.64$0.0003060.48260.053463139,352.35
B4HM5...1bCF
5kng...Cw2S
04/22/20269:52:46 AMbuy$1.56$0.00030580.017680.053465,110.89
7DVyS...DGJz
2nQp...RiRc
04/22/20269:18:35 AMsell$32.03$0.00030470.36210.053444105,135.04
5tra3...Nkiy
4gjT...C7Nj
04/22/20268:56:16 AMsell$2.65$0.00030320.03020.0534478,761.23
6669r...8p78
2obT...f5eg
04/22/20267:35:27 AMbuy$0.9894$0.00030470.011240.0534643,246.19
DwTUW...qFui
8JPH...TgtS
04/22/20266:24:43 AMbuy$14.77$0.00030490.16770.05346348,448.06
7iVCX...ECwi
4sQm...xsAH
04/22/20266:02:18 AMbuy$131.98$0.00030381.50.053452434,406.01
J5wAj...uLc2
5n6z...xgGX
04/22/20265:31:31 AMsell$7.71$0.00030210.087470.05342725,522.94
9eqX9...SpY3
3Hjt...rygE
04/22/20265:21:24 AMsell$4.73$0.00030130.053860.05342815,713.68
48AMu...TqHk
4wXV...UX43
04/22/20265:18:16 AMsell$13.96$0.00030120.15890.05342946,337.12
Em8J3...ECPF
3Fhr...vZZt
04/22/20265:17:35 AMbuy$0.04257$0.00030230.00048550.053447140.82
LvjCu...22Fm
F4Hg...Bxfy
04/22/20265:17:33 AMsell$1,175.2$0.000307913.40.0535113.82M
CvGgo...rsvW
5mPU...NbWQ
04/22/20265:16:27 AMsell$4.21$0.00031410.048190.05359513,404.67
Em8J3...ECPF
5cga...ucG9
04/22/20265:14:51 AMbuy$4.95$0.00031530.056820.05361315,726.28
48AMu...TqHk
3qdQ...qeWY
04/22/20265:04:05 AMbuy$249.84$0.00031292.870.053595798,398.38
9eqX9...SpY3
3FFH...imvn
04/22/20265:03:52 AMsell$19.59$0.00030990.22510.0535663,233
CvGgo...rsvW
4uVi...MoZT