WhatToFarm
/
Get started
12 Swap

Info about SMOG-SOL pair

Price USD
$0.0002593
Price
0.053143 SOL
TVL
$89,283.03
MKT CAP
$363.1K
5m
0%
1h
0%
4h
-0.31%
24h
-0.65%
Share
TXNS
5
Buys
1
Sells
4
Volume
18
Telegram price alerts
Pair:
G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc
SMOG:
FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8
SOL:
So11111111111111111111111111111111111111112
Pooled SMOG:
171.86M
Pooled SOL:
$541.72

SMOG/SOL price stats on Solana

As of April 30, 2026, the current price of SMOG token on DEX Raydium is $0.0002593. SMOG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.41. SMOG token contract is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 with a market cap $363,131.26. The liquidity pool contract is G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc with total value locked (TVL) of $89,283.04. The SMOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOG/SOL with the contract address G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc is $89,283.04.

The total transactions of SMOG/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SMOG/SOL pool has a trading volume of $18.41 in the last 24 hours.

The exchange rate of 1 SMOG to SOL is 0.000003143, captured at 7:06 AM UTC.

The price of converting 1 SMOG to USD is $0.0002593 today.

SMOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20266:12:15 AMsell$14.82$0.00025930.17960.05314357,166.81
AUsBo...n9W4
3TZ7...Bpgv
04/30/20264:17:07 AMsell$0.1678$0.00026010.0020280.053144645.09
9GiBD...tNqb
R4eR...dh8Q
04/29/202611:01:41 PMbuy$2.99$0.00026250.036090.05315911,423.88
8Cnwb...xwwK
4fED...2gS3
04/29/20265:20:46 PMsell$0.411$0.00026130.0049440.0531431,572.68
92NEz...LDp8
bgfm...EXmm
04/29/20265:09:07 PMsell$0.008051$0.0002610.000096950.05314330.83
9JDWY...VUKa
5FS4...viC1
04/29/20261:50:45 AMbuy$16.07$0.00026580.1910.05315860,469.14
7iVCX...ECwi
3q2M...SiFy
04/28/20269:16:04 PMsell$0.04021$0.00026330.00047960.053141152.68
8gLCa...WPyC
4saz...V3fk
04/28/20268:57:16 PMsell$29.69$0.00026360.3540.053143112,609.27
Em8J3...ECPF
4QaY...j2Ci
04/27/20269:44:12 PMsell$29.66$0.00026590.35120.053147111,570.85
3rfMs...Qqma
2MVC...gMLy
04/27/20269:34:18 PMsell$19.77$0.0002660.23410.05315174,317.46
AnWkY...HRt1
3EqN...tdBK
04/27/20269:22:23 PMsell$245.81$0.00026712.910.053169920,316.71
3rfMs...Qqma
62in...Hqcw
04/27/20269:22:16 PMsell$19.78$0.00026860.23470.05318873,634.42
AnWkY...HRt1
5Dho...7hm4
04/27/20268:49:53 PMsell$14.82$0.00026870.1760.0531955,182.17
AnWkY...HRt1
3Gmo...M5an
04/27/20261:45:01 AMsell$0.1286$0.00027990.0014680.053193459.76
Eor38...QMTE
QP8f...4BQA
04/27/20261:06:55 AMbuy$99.2$0.00028111.130.053203352,901.53
3rfMs...Qqma
2SvU...tLzh
04/27/20261:05:59 AMbuy$4.82$0.00028040.054940.05319617,189.77
3rfMs...Qqma
enYo...cR42
04/27/202612:29:34 AMsell$144.2$0.00027671.660.053189521,028
HLW3J...7N5x
4F9t...gW2r
04/27/202612:10:43 AMbuy$800.17$0.0002759.190.0531612.91M
D7hpj...JYpN
UoZZ...3AUm
04/26/202611:44:14 PMsell$0.00164$0.00026890.000018860.0530926.09
7WHy6...SBBN
4WvS...826q
04/26/202611:04:33 PMsell$17.05$0.00026820.19670.05309363,605.89
7iVCX...ECwi
57Pv...Ecs8