- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 763.58M
- Pooled WSOL:
- $3,444.55
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0006165. N/A price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $472.71. N/A token contract is wifhHP4nsNmhXJx9Rrq9NFiYShUTFAreM5LKHso5qXK with a market cap $0.00. The liquidity pool contract is G3NZhHSVmdMuidPJvJmya2xx1AM7PEuHyydvaY6eDf2e with total value locked (TVL) of $930,481.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address G3NZhHSVmdMuidPJvJmya2xx1AM7PEuHyydvaY6eDf2e is $930,481.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $472.71 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000004465, captured at 7:24 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0006165 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:23:11 AM | sell | $15.41 | $0.0006165 | 0.11 | 0.054465 | 25 000.00 | 43Sk...YULR | |
| 2024.05.20 | 6:52:04 AM | sell | $29.82 | $0.0006162 | 0.22 | 0.054463 | 48 395.46 | 4nRU...bRpk | |
| 2024.05.20 | 5:43:55 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.14 | 29oy...wVJ8 | |
| 2024.05.20 | 4:21:48 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.14 | QVCn...286e | |
| 2024.05.20 | 4:21:42 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.14 | 4fMv...QVjx | |
| 2024.05.20 | 4:21:29 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.15 | 126B...ufcF | |
| 2024.05.20 | 4:21:23 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.15 | 5ZXF...G6cL | |
| 2024.05.20 | 4:21:01 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.15 | 41F6...4SZH | |
| 2024.05.20 | 4:20:55 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.15 | rR4P...Mz9X | |
| 2024.05.20 | 4:20:43 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.15 | 3EzQ...6DKG | |
| 2024.05.20 | 4:20:21 AM | buy | $0.46 | $0.0006193 | 0.00 | 0.054485 | 743.16 | 4oTd...7Ahf | |
| 2024.05.20 | 3:33:16 AM | sell | $7.83 | $0.0006162 | 0.06 | 0.054463 | 12 708.55 | 3X2J...3D5a | |
| 2024.05.20 | 1:50:55 AM | buy | $17.05 | $0.0006193 | 0.12 | 0.054485 | 27 524.46 | 3yTD...Y4Tu | |
| 2024.05.20 | 1:46:28 AM | sell | $8.22 | $0.0006162 | 0.06 | 0.054463 | 13 344.37 | 5hjN...vK3y | |
| 2024.05.20 | 12:43:20 AM | sell | $0.03 | $0.0006162 | 0.00 | 0.054463 | 50.44 | 5dZD...wu7F | |
| 2024.05.20 | 12:37:23 AM | sell | $4.73 | $0.0006162 | 0.03 | 0.054463 | 7 669.45 | 2Xmi...2yiV | |
| 2024.05.20 | 12:33:38 AM | sell | $2.56 | $0.0006162 | 0.02 | 0.054463 | 4 148.71 | 4Drc...DGqb | |
| 2024.05.19 | 11:54:42 PM | sell | $3.23 | $0.0006163 | 0.02 | 0.054463 | 5 239.99 | 4wCs...8b7j | |
| 2024.05.19 | 8:54:52 PM | buy | $0.46 | $0.0006194 | 0.00 | 0.054486 | 743.08 | 65ij...b3LT | |
| 2024.05.19 | 8:15:42 PM | buy | $0.46 | $0.0006194 | 0.00 | 0.054486 | 743.09 | DFdz...mMrv |