Info about COOK-SOL pair
- Pooled COOK:
- 288.93M
- Pooled SOL:
- $237.63
COOK/SOL price stats on Solana
As of February 17, 2026, the current price of COOK token on DEX Raydium is $0.00006847. COOK price is down -33.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,070.40. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $68,387.43. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $39,587.92. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $39,587.92.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $7,070.40 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000008217, captured at 3:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00006847 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:40:38 PM | sell | $0.2537 | $0.00006847 | 0.003044 | 0.068217 | 3,705.26 | 4pU5...W93E | |
| 02/17/2026 | 1:29:37 PM | buy | $16.8 | $0.00007004 | 0.198 | 0.068252 | 239,937.43 | 5FFo...rH9M | |
| 02/17/2026 | 1:27:54 PM | buy | $25.26 | $0.00007004 | 0.297 | 0.068234 | 360,656.02 | yni9...7Yua | |
| 02/17/2026 | 12:41:35 PM | buy | $0.7865 | $0.0000702 | 0.009214 | 0.068224 | 11,203.52 | 5naK...hm87 | |
| 02/17/2026 | 12:35:34 PM | buy | $2.1 | $0.00007022 | 0.02469 | 0.068223 | 30,035.79 | 5Fka...z2f9 | |
| 02/17/2026 | 11:51:10 AM | buy | $75.26 | $0.00006968 | 0.8847 | 0.068191 | 1.08M | iCAD...bUVb | |
| 02/17/2026 | 11:07:17 AM | sell | $78.91 | $0.00006933 | 0.9278 | 0.068152 | 1.14M | 4ePw...22Db | |
| 02/17/2026 | 11:03:53 AM | sell | $100 | $0.00007 | 1.17 | 0.068225 | 1.43M | 4hax...v13P | |
| 02/17/2026 | 10:18:20 AM | buy | $0.3896 | $0.00007091 | 0.004564 | 0.068307 | 5,495.22 | 22iF...GmjX | |
| 02/17/2026 | 10:08:56 AM | buy | $0.2878 | $0.00007128 | 0.003353 | 0.068306 | 4,037.29 | XNjR...hPwZ | |
| 02/17/2026 | 10:08:56 AM | sell | $68.61 | $0.00007116 | 0.7995 | 0.068292 | 964,166.37 | 2hWM...7c97 | |
| 02/17/2026 | 9:42:16 AM | buy | $0.4819 | $0.00007166 | 0.005624 | 0.068362 | 6,725.8 | ALoD...MZ3Y | |
| 02/17/2026 | 9:34:02 AM | sell | $102.55 | $0.00007178 | 1.19 | 0.068361 | 1.43M | 3JRQ...Uz4f | |
| 02/17/2026 | 9:09:01 AM | buy | $34.4 | $0.00007252 | 0.4 | 0.068431 | 474,433.88 | 4ZCU...Z6He | |
| 02/17/2026 | 8:27:43 AM | sell | $72.61 | $0.00007261 | 0.8403 | 0.068403 | 1,000,000 | 4fQu...KRZf | |
| 02/17/2026 | 8:04:16 AM | buy | $0.7929 | $0.00007339 | 0.009156 | 0.068475 | 10,804.17 | wxmG...X9fG | |
| 02/17/2026 | 8:04:16 AM | sell | $104.84 | $0.00007339 | 1.21 | 0.068475 | 1.43M | 4CQp...Qaop | |
| 02/17/2026 | 7:57:22 AM | buy | $43.61 | $0.00007381 | 0.5047 | 0.068542 | 590,860.75 | 4JFW...oCQy | |
| 02/17/2026 | 7:44:45 AM | buy | $0.7861 | $0.00007359 | 0.009105 | 0.068524 | 10,681.68 | 2s3H...Zmui | |
| 02/17/2026 | 7:44:45 AM | sell | $73.48 | $0.00007348 | 0.8511 | 0.068511 | 1,000,000 | 4D6y...rWdp |