WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00008573
Price
0.069469 SOL
TVL
$46,227.75
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
172
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
269.02M
Pooled SOL:
$255.84

COOK/SOL price stats on Solana

As of March 19, 2026, the current price of COOK token on DEX Raydium is $0.00008573. COOK price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $171.88. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $85,619.20. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $46,227.76. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $46,227.76.

The total transactions of COOK/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

COOK/SOL pool has a trading volume of $171.88 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000009469, captured at 3:38 AM UTC.

The price of converting 1 COOK to USD is $0.00008573 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20263:18:08 AMsell$41.1$0.000085730.4540.069469479,456.985pmW...pzo8
03/18/20268:42:00 PMbuy$5.98$0.000085670.066630.06953169,909.64EzaX...9ze4
03/18/20266:08:28 PMsell$0.109$0.000086080.00120.0694811,266.52JfC...CKZN
03/18/20266:08:28 PMsell$0.09557$0.000086080.0010520.0694811,110.24Rp2S...VCdJ
03/18/20266:03:29 PMsell$0.03366$0.000085930.00037140.069481391.745QHZ...WLp9
03/18/20265:45:55 PMbuy$24.96$0.000085870.27670.069518290,738.362FsM...Vf5d
03/18/202612:59:18 PMbuy$4.95$0.000085990.054780.06950657,632.9KcMh...UtFC
03/18/20268:59:03 AMsell$0.2575$0.00008890.0027390.0694562,897.185krR...LeSu
03/18/20266:18:41 AMbuy$94.36$0.0000893310.0694671.06M3d1o...w2rz
03/17/202611:03:12 AMsell$95.7$0.000088111.020.0694211.09M4aau...vym1
03/17/20262:19:07 AMsell$1.27$0.000090010.013370.06945914,139.952pAX...sUka
03/17/20261:12:12 AMbuy$49.94$0.000090880.52140.069488549,579.834f3s...vvWV
03/17/20261:01:36 AMbuy$21.02$0.000090280.22030.06946232,894.174Z36...R4Tg
03/16/202611:37:36 PMsell$44.84$0.000090450.46710.069422495,75034dG...9bE4
03/16/202610:53:44 PMbuy$132.25$0.000090971.370.0694361.45M6RbQ...mwTx
03/16/20269:07:04 PMbuy$49.94$0.000089620.52190.069366557,251.09WW6G...791p
03/16/20269:05:50 PMsell$1.95$0.000088810.020520.06930122,063.78HNWV...aGPu
03/16/20268:08:06 PMsell$0.9473$0.000088620.0099420.06930210,688.612cvS...HH6H
03/16/20267:56:29 PMsell$0.7872$0.000088660.0082590.0693028,878.45bDWN...w8Wj
03/16/20267:55:58 PMsell$0.4471$0.00008860.0046950.0693035,046.77UQVX...d76w