- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 286.17M
- Pooled SOL:
- $242.24
COOK/SOL price stats on Solana
As of September 4, 2026, the current price of COOK token on DEX Raydium is $0.00008789. COOK price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.61. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $87,773.14. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $50,367.24. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $50,367.24.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $89.61 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000008443, captured at 6:54 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00008789 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:39:44 PM | sell | $0.106 | $0.00008789 | 0.001019 | 0.068443 | 1,206.91 | 3Xgj...SkqC | |
| 09/03/2026 | 4:43:19 PM | buy | $88.61 | $0.00008816 | 0.85 | 0.068456 | 1.01M | 4mx4...1kZP | |
| 09/02/2026 | 10:41:08 PM | sell | $0.8864 | $0.00008362 | 0.008892 | 0.068389 | 10,599.49 | 63uJ...zXWg | |
| 09/02/2026 | 1:26:20 PM | sell | $1.07 | $0.00008229 | 0.01099 | 0.068389 | 13,100 | 2B18...hUom | |
| 09/02/2026 | 10:03:58 AM | sell | $15.54 | $0.00008271 | 0.1577 | 0.068395 | 187,895.75 | c4WT...gGGi | |
| 09/02/2026 | 10:03:49 AM | buy | $98.31 | $0.00008283 | 0.998 | 0.068408 | 1.19M | 4rsz...ynN8 | |
| 09/01/2026 | 7:13:12 PM | buy | $19.78 | $0.00008348 | 0.1983 | 0.068366 | 237,004.05 | 2QdG...MDho | |
| 09/01/2026 | 5:57:30 PM | sell | $0.7528 | $0.00008364 | 0.007486 | 0.068318 | 9,000 | 44Xe...VmNH | |
| 09/01/2026 | 5:36:41 PM | sell | $7.57 | $0.00008419 | 0.07489 | 0.068321 | 90,000 | NyfS...JJyi | |
| 09/01/2026 | 4:44:23 PM | sell | $6.29 | $0.00008396 | 0.06244 | 0.068326 | 75,000 | xFYN...wFBX | |
| 09/01/2026 | 11:59:19 AM | sell | $2.03 | $0.00008511 | 0.0199 | 0.068329 | 23,892.44 | 3Ekm...n7Lo | |
| 09/01/2026 | 11:59:18 AM | buy | $2.04 | $0.00008554 | 0.02 | 0.06837 | 23,892.44 | 3DtF...ZgKo | |
| 09/01/2026 | 10:14:09 AM | sell | $34.05 | $0.00008512 | 0.3335 | 0.068339 | 400,000 | 2Dwp...g11E | |
| 09/01/2026 | 8:54:39 AM | sell | $18.14 | $0.00008533 | 0.1776 | 0.068357 | 212,585.58 | F8e5...ixdY | |
| 09/01/2026 | 8:09:39 AM | buy | $8.61 | $0.00008587 | 0.0839 | 0.068361 | 100,345.71 | 3upN...g88g | |
| 08/31/2026 | 11:33:14 PM | sell | $0.1178 | $0.00008573 | 0.001143 | 0.068316 | 1,374.54 | 2Ynz...xedZ | |
| 08/31/2026 | 9:18:41 AM | sell | $0.8498 | $0.00008584 | 0.008233 | 0.068317 | 9,900 | 5b97...8Q2L | |
| 08/31/2026 | 9:06:12 AM | sell | $7.72 | $0.00008582 | 0.07487 | 0.068319 | 90,000 | 2cLm...ieGN | |
| 08/31/2026 | 8:54:41 AM | sell | $34.39 | $0.00008598 | 0.3333 | 0.068334 | 400,000 | 44D9...GvRe | |
| 08/31/2026 | 6:36:53 AM | sell | $4.19 | $0.00008564 | 0.0409 | 0.068347 | 49,000 | jLSX...DusU |