WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00006671
Price
0.066453 SOL
TVL
$43,755.95
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
64
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
327.43M
Pooled SOL:
$211.95

COOK/SOL price stats on Solana

As of October 17, 2026, the current price of COOK token on DEX Raydium is $0.00006671. COOK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.23. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $66,626.05. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $43,755.96. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $43,755.96.

The total transactions of COOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COOK/SOL pool has a trading volume of $64.23 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000006453, captured at 4:20 AM UTC.

The price of converting 1 COOK to USD is $0.00006671 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:28:38 PMsell$0.0774$0.000066710.00074870.0664531,160.25MMU...MnqB
10/15/202611:45:08 PMbuy$64.14$0.000068430.60960.066504937,317.845bnm...feuD
10/15/20264:49:43 PMsell$0.3617$0.000068190.0034220.0664535,303.9847tT...mZmb
10/14/20261:00:00 PMsell$27.21$0.000068030.25840.066461400,000jDG5...c9Vq
10/14/202612:52:07 PMbuy$1.99$0.000069020.018830.066528,968.844JWV...4nFQ
10/14/202610:27:44 AMsell$1.44$0.0000690.013580.06646820,999.992gQF...HDWb
10/13/20269:27:53 AMsell$0.1455$0.000069320.0013580.0664682,100Uvpq...PmxN
10/12/20269:44:52 PMsell$0.005317$0.00006950.000049490.06646876.54cjJ...E3if
10/12/20265:43:32 PMbuy$4.28$0.000069630.039960.066561,476.033pe3...DkWr
10/11/20266:20:35 PMsell$35.81$0.000072480.320.066476494,151vvki...mXnt
10/11/20265:04:49 PMsell$7.17$0.000072460.064230.06648799,00046jZ...Jg27
10/11/20264:55:00 AMsell$9.87$0.000071130.090170.066492138,894.365WSF...6oR3
10/10/20268:19:06 PMsell$28.6$0.000071650.25960.066503399,200X7ku...S7cr
10/10/20263:51:16 PMsell$36$0.0000720.3260.066521500,0004kqZ...r87P
10/10/20263:21:04 PMsell$0.003151$0.00007210.000028540.06653143.75RpY...W8gA
10/10/202612:21:26 PMsell$11.93$0.000071590.10890.066534166,682.55mcP7...ps7A
10/10/202612:21:17 PMbuy$76.54$0.000071750.69860.0665491.07M3p2i...wDNx
10/10/202611:39:37 AMsell$28.51$0.000071290.26010.066503400,0002c3b...m3ev
10/10/202611:32:02 AMsell$35.72$0.000071440.3260.066521500,0004Lzt...gpZv
10/10/202611:23:19 AMsell$7.79$0.000071540.071140.066533108,901.74GrQ...VzDb