WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00006564
Price
0.068158 SOL
TVL
$38,236.65
MKT CAP
$65.6K
5m
0%
1h
0%
4h
-0.10%
24h
5.39%
Share
TXNS
18
Buys
11
Sells
7
Volume
413
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
290.85M
Pooled SOL:
$237.94

COOK/SOL price stats on Solana

As of July 3, 2026, the current price of COOK token on DEX Raydium is $0.00006564. COOK price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $412.60. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $65,551.94. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $38,236.65. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $38,236.65.

The total transactions of COOK/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

COOK/SOL pool has a trading volume of $412.60 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000008158, captured at 1:30 AM UTC.

The price of converting 1 COOK to USD is $0.00006564 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:50:59 PMsell$5.53$0.000065640.068840.06815884,385.0836cy...BGAs
07/02/20269:49:55 PMbuy$31.93$0.000065920.39660.068187484,385.08LKsf...KBRX
07/02/20269:31:18 PMsell$5.27$0.00006570.065360.06813580,350.132rn9...yzqB
07/02/20264:55:18 PMbuy$3.64$0.000065910.045180.06817755,256.7359H7...Xdmy
07/02/20264:55:03 PMbuy$3.65$0.000065890.045310.06817355,435.143wsA...hhey
07/02/20263:47:35 PMbuy$6.69$0.000065890.082940.068169101,533.833mxv...jcED
07/02/20262:47:43 PMsell$0.182$0.000065450.002260.0681252,781.682oYi...ppw7
07/02/20262:40:04 PMsell$6.55$0.000065540.081280.068128100,000.665NQV...1y1Y
07/02/20262:31:11 PMsell$11.64$0.000065590.14440.068136177,5353zai...kRaH
07/02/20261:12:41 PMbuy$198.91$0.000066042.430.0680983.01M5sVi...ukrR
07/02/202612:20:25 PMsell$69.26$0.000065430.84730.0680041.06M4iND...xy3N
07/02/20266:04:09 AMsell$25.08$0.000062710.32170.068044400,00063mW...9boe
07/02/20262:44:28 AMbuy$7.14$0.000063490.091010.068092112,467.055KEg...uYdP
07/02/20262:44:10 AMbuy$7.18$0.000063430.091530.068086113,198.4oQYj...4uX4
07/02/20262:44:06 AMbuy$7.21$0.000063320.092050.068079113,936.92211v...5C9N
07/02/20262:43:20 AMbuy$7.25$0.000063290.092580.068073114,682.694h1G...58WK
07/02/20262:42:11 AMbuy$7.3$0.000063290.093120.068067115,435.815Zro...Js8x
07/02/20261:04:57 AMbuy$8.11$0.000062280.1050.06806130,290.78ppJi...Givd
07/01/20267:42:45 PMbuy$5$0.000062230.064730.06805680,350.1358Kb...bX1K
07/01/20262:20:29 PMsell$63.38$0.000061930.82290.0680421.02M43Yu...YN8R