WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00008569
Price
0.051018 SOL
TVL
$44,596.69
MKT CAP
$85.6K
5m
0%
1h
0.48%
4h
-20.90%
24h
-21.24%
Share
TXNS
10
Buys
7
Sells
3
Volume
3K
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
261.11M
Pooled SOL:
$264.19

COOK/SOL price stats on Solana

As of April 29, 2026, the current price of COOK token on DEX Raydium is $0.00008569. COOK price is down -21.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,096.70. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $85,582.37. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $44,596.70. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $44,596.70.

The total transactions of COOK/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

COOK/SOL pool has a trading volume of $3,096.70 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001018, captured at 1:36 PM UTC.

The price of converting 1 COOK to USD is $0.00008569 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202612:38:29 PMbuy$99.94$0.000085691.180.0510181.17MaoHN...DbPq
04/29/202612:36:45 PMbuy$0.08373$0.000085280.00099590.051014981.832c9h...LqQa
04/29/202612:36:44 PMbuy$0.3719$0.000085280.0044240.0510144,361.945CHH...ofqm
04/29/202612:36:44 PMbuy$17.89$0.000085210.21280.051013210,000.0837P9...KKsr
04/29/202612:36:44 PMbuy$0.2473$0.000085280.0029420.0510142,900.71LHXd...5w9c
04/29/202612:36:44 PMbuy$0.0651$0.000085280.00077420.051014763.343rKe...PFi1
04/29/202612:36:44 PMsell$2,446.05$0.0000940729.090.05111826M2prA...CVQz
04/29/202610:22:00 AMsell$520.8$0.00010836.090.0512684.81M4cTv...w7uB
04/29/20268:32:31 AMsell$4.89$0.00010940.057850.05129444,685.99brRD...zDsk
04/28/20265:00:33 PMbuy$6.34$0.00010880.075930.05130158,354.644ejy...947k
04/28/20266:51:25 AMsell$4.31$0.00010890.051340.05129439,6603AVm...Vx7G
04/28/20264:42:20 AMsell$5.39$0.00010880.064230.05129549,596.67v728...LaEd
04/26/20267:40:53 PMbuy$8.67$0.00011360.10.0513176,309.132VNs...54Eu
04/26/20265:39:14 PMbuy$0.9839$0.00011320.011380.0513098,690.742yg4...5Gah
04/26/20262:49:29 PMsell$0.6873$0.00011260.0079560.0513036,104.185huc...6hTd
04/26/20261:48:47 PMsell$226.02$0.00011312.620.0513142M4HwC...vi14
04/26/202611:53:14 AMsell$11.48$0.00011470.13270.051326100,049.933prS...BkbZ
04/26/202611:52:57 AMsell$11.49$0.00011490.13280.051328100,049.934Gbt...RSG9
04/26/202611:50:51 AMsell$6.38$0.00011490.073830.05132955,5555yyD...W4TS
04/26/202611:50:23 AMsell$12.76$0.0001150.14760.05133110,999.8829b5...Yrsx