WhatToFarm
/
Get started
12 Swap

Info about COOK-SOL pair

Price USD
$0.0005377
Price
0.053619 SOL
TVL
$144,722.2
MKT CAP
$537.1K
5m
0%
1h
-0.70%
4h
-0.09%
24h
-13.60%
Share
TXNS
282
Buys
103
Sells
179
Volume
12K
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
134.76M
Pooled SOL:
$486.31

COOK/SOL price stats on Solana

As of July 2, 2025, the current price of COOK token on DEX Raydium is $0.0005377. COOK price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $12,183.46. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $537,066.06. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $144,722.20. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $144,722.20.

The total transactions of COOK/SOL is 282 in the last 24 hours, 103 of which are buy transactions, and 179 are sales transactions.

COOK/SOL pool has a trading volume of $12,183.46 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000003619, captured at 12:21 PM UTC.

The price of converting 1 COOK to USD is $0.0005377 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202511:55:16 AMbuy$24.79$0.00053770.16680.05361946,105.52
FVN8J...PkMU
4K5y...bwgT
07/02/202511:30:27 AMbuy$2.21$0.00053950.014850.0536174,104.99
EDUou...gpnD
ZQrM...zcok
07/02/202511:10:25 AMbuy$1.3$0.00054120.0087040.0536172,406.19
EDUou...gpnD
31A2...htdv
07/02/202511:09:23 AMbuy$2.49$0.00054150.016640.0536174,600.13
FWspp...ua7w
4Q3e...8e2M
07/02/202510:46:59 AMsell$15.66$0.0005380.10480.053629,122.63
77Kxb...Xn72
2HRU...T2W9
07/02/202510:46:58 AMbuy$0.6912$0.00054080.0046250.0536181,278.07
rLsi2...f8uy
3Umr...oKb8
07/02/202510:46:57 AMbuy$2.69$0.00054070.018010.0536184,977.05
zzzzp...P4rc
4TN7...T7Wk
07/02/202510:46:57 AMsell$117.74$0.00053890.78780.053606218,473.87
CzH4E...F1Ly
49ss...X1x8
07/02/202510:43:20 AMbuy$1.34$0.00054250.0090080.053632,481.4
EDUou...gpnD
3Z8z...F6qr
07/02/202510:40:28 AMbuy$1.86$0.00054190.012490.053633,440.89
rLsi2...f8uy
3xhx...fRs9
07/02/202510:35:30 AMbuy$2.27$0.00054260.015190.0536294,185.04
arb9F...XMXU
3pCW...HEch
07/02/202510:35:30 AMsell$45.83$0.00054020.30660.05361384,849.75
29xin...sJBV
mA2u...gcDc
07/02/202510:35:30 AMsell$15.74$0.00054060.10530.05361629,122.63
77Kxb...Xn72
G22z...J4Kr
07/02/202510:35:28 AMsell$45.85$0.00054110.30670.0536284,741.49
2YXoE...51ae
STfj...Rqfm
07/02/202510:35:26 AMsell$455.84$0.00054473.040.053643836,860
J8ESo...ntad
64dr...Bfvs
07/02/202510:35:27 AMbuy$10.64$0.00054410.071220.05363919,568.23
rLsi2...f8uy
jYy5...gJsF
07/02/202510:35:07 AMsell$457.16$0.00055093.060.053689829,746.69
J8ESo...ntad
5RLr...bRpM
07/02/202510:31:13 AMbuy$10.35$0.00055660.06940.0537318,603.29
2dgec...q8fJ
4jWS...CYGf
07/02/20259:23:47 AMbuy$53.45$0.00055780.35710.05372795,811.2
JD38n...624k
3Rn7...kMNq
07/02/20259:20:43 AMbuy$32.43$0.00055680.21680.05372358,245.27
77Kxb...Xn72
2eLM...EP5q