WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00009516
Price
0.051098 SOL
TVL
$47,742.04
MKT CAP
$95K
5m
0%
1h
0%
4h
0.10%
24h
1.11%
Share
TXNS
4
Buys
3
Sells
1
Volume
61
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
251.16M
Pooled SOL:
$275.21

COOK/SOL price stats on Solana

As of May 22, 2026, the current price of COOK token on DEX Raydium is $0.00009516. COOK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.99. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $95,041.23. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $47,742.04. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $47,742.04.

The total transactions of COOK/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COOK/SOL pool has a trading volume of $60.99 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001098, captured at 6:09 PM UTC.

The price of converting 1 COOK to USD is $0.00009516 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20263:48:57 PMbuy$3.43$0.000095160.039610.05109836,059.225VRf...kJfk
05/22/20262:22:00 PMbuy$9.99$0.000095070.11540.051098105,125.555AaR...pjk1
05/21/20265:42:56 PMbuy$9.91$0.000095990.11330.051097103,274.4232w9...udE8
05/21/20265:07:44 PMsell$37.64$0.000094120.43710.051092400,0002u6J...xd9E
05/21/202610:33:08 AMsell$2.38$0.000094010.027810.05109425,402.572gVB...CLZp
05/21/202610:33:00 AMbuy$49.53$0.000094290.57680.051098525,302.574eZU...6k29
05/21/20266:02:48 AMsell$7.87$0.00009420.091130.0510983,557.814sVP...oRhJ
05/20/20265:36:44 PMsell$222.77$0.000095692.560.0511012.33M5p8w...Jatx
05/20/20264:21:29 PMsell$0.539$0.000095770.0062550.0511115,628.05ucoG...Vje1
05/20/20264:20:36 PMsell$19$0.000095840.22060.051112198,3004u1K...7oqZ
05/20/202612:11:58 PMsell$203.94$0.000095182.40.0511232.14M4Bmn...tP1g
05/19/20268:43:52 PMbuy$4.99$0.000096080.05920.05113852,013.823KVW...m7Ao
05/19/20261:30:51 PMbuy$0.2619$0.000096190.0030980.0511372,723.042cm1...a4L7
05/19/20266:24:39 AMbuy$131.5$0.000096481.540.0511311.36MCKQt...iXNN
05/19/20264:37:06 AMbuy$49.59$0.000095520.58310.051123519,212.59ro9k...4Q2e
05/18/20267:46:24 PMsell$1.89$0.000094630.022370.05111520,063.545Pbb...TXFV
05/18/20264:54:15 PMbuy$4.99$0.000094510.059190.0511252,817.73uJiG...GJnQ
05/18/20262:54:27 PMbuy$0.9983$0.000093980.01190.0511210,621.525ViC...pkXN
05/18/20261:12:05 PMbuy$234.3$0.000094592.740.0511092.48M2vhF...kVVi
05/18/20264:07:13 AMsell$682.68$0.000095528.030.0511247.15MjJ4y...GtWy