WhatToFarm
/
Get started
12 Swap

Info about COOK-SOL pair

Price USD
$0.00006114
Price
0.068087 SOL
TVL
$35,787.67
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
208
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
292.29M
Pooled SOL:
$236.98

COOK/SOL price stats on Solana

As of July 24, 2026, the current price of COOK token on DEX Raydium is $0.00006114. COOK price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $207.54. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $61,059.28. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $35,787.68. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $35,787.68.

The total transactions of COOK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COOK/SOL pool has a trading volume of $207.54 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000008087, captured at 5:47 AM UTC.

The price of converting 1 COOK to USD is $0.00006114 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:05:14 AMsell$0.4686$0.000061140.0061980.0680877,664.56
9gKtc...6rDj
GdSv...9Uwx
07/23/202611:11:10 PMbuy$13.97$0.000061850.18350.068121225,962.03
gasTz...RpnB
ZZDS...WKUD
07/23/20263:23:36 PMbuy$19.18$0.000061680.25210.068106311,075
GWtiX...GP28
43jo...2Msh
07/23/20263:14:05 PMbuy$49.6$0.000061350.65290.068076808,524.58
GWtiX...GP28
2oPz...9R2S
07/23/202611:06:24 AMsell$31.2$0.00006240.40130.068027500,000
B8JkG...o9Vb
5P9v...KYPv
07/23/202611:06:19 AMsell$15.52$0.000062560.19960.068047248,098.68
B8JkG...o9Vb
2NYH...cXfV
07/23/202611:05:42 AMbuy$77.58$0.000062660.9980.068061.24M
B8JkG...o9Vb
4UR1...AqiM
07/23/20264:40:05 AMsell$0.9789$0.000061960.012610.06798715,797.94
Gq27i...rDui
54A2...eGYB
07/23/20264:37:31 AMsell$463.12$0.000063595.960.068197.28M
D85rg...XnzU
2Joi...EYsR
07/23/20264:20:45 AMbuy$116.36$0.000065131.490.0683871.79M
D85rg...XnzU
4yY7...DQhc
07/23/20264:20:43 AMbuy$116.36$0.000064321.490.0682831.81M
D85rg...XnzU
3Gmm...wgJL
07/23/20264:20:40 AMbuy$116.36$0.000063521.490.068181.83M
D85rg...XnzU
3gXT...deP4
07/23/20264:20:38 AMsell$0.02586$0.000062810.0003330.068088411.74
R32xA...3kjk
nFVv...x1un
07/23/20264:20:38 AMbuy$116.26$0.000062671.490.0680771.86M
D85rg...XnzU
2HHj...aDRL
07/23/20264:18:05 AMbuy$17.1$0.000062220.22050.068019274,977.48
MLdVm...53tR
3zhR...c7m6
07/23/20264:16:03 AMbuy$108.44$0.000061751.390.0679641.76M
5EruH...8mQZ
4DRF...zYPe
07/23/20264:15:02 AMbuy$99.86$0.000061141.280.0678731.63M
MLdVm...53tR
3nuq...wV6t
07/23/20264:14:55 AMbuy$29.94$0.000060650.38590.067817493,715.89
MLdVm...53tR
kqu5...VKEm
07/23/20264:14:51 AMbuy$29.94$0.000060450.38590.067791495,377.84
MLdVm...53tR
3znd...ntmJ
07/23/20264:14:09 AMbuy$37.95$0.000060260.48890.067761629,895.7
MLdVm...53tR
5utM...HfNY