WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.000264
Price
0.051895 SOL
TVL
$100,237.02
MKT CAP
$263.7K
5m
0%
1h
0%
4h
0.41%
24h
1.50%
Share
TXNS
25
Buys
22
Sells
3
Volume
1K
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
189.46M
Pooled SOL:
$360.42

COOK/SOL price stats on Solana

As of January 7, 2026, the current price of COOK token on DEX Raydium is $0.000264. COOK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,154.66. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $263,684.48. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $100,237.03. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $100,237.03.

The total transactions of COOK/SOL is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

COOK/SOL pool has a trading volume of $1,154.66 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001895, captured at 5:22 AM UTC.

The price of converting 1 COOK to USD is $0.000264 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20262:45:28 AMsell$11.77$0.0002640.084490.05189544,583.274jEY...szcU
01/07/20262:42:14 AMsell$11.91$0.0002640.085580.05189645,136.433LKc...1Va3
01/07/20262:41:15 AMsell$9.09$0.00026410.065280.05189634,415.988ExB...dm7C
01/07/20262:41:15 AMsell$4.67$0.00026420.033560.05189717,691.114gSd...E6ZS
01/07/20262:36:51 AMsell$0.4521$0.00026370.0032530.0518971,714.325yED...ZQHz
01/07/20261:55:47 AMsell$1.36$0.00026340.0098640.0518975,198.0652Uw...tH1e
01/07/20261:55:47 AMsell$0.4866$0.00026340.0035050.0518971,847.19Ydyq...dANw
01/07/202612:55:31 AMsell$0.4656$0.00026610.003320.0518971,749.662XAF...ZXAc
01/07/202612:55:30 AMbuy$308.7$0.00026582.20.0518951.16M45PE...Ayip
01/07/202612:55:31 AMsell$3.89$0.00026610.02780.05189714,649.715Tqc...9hx4
01/07/202612:54:41 AMsell$0.5802$0.00026290.0041370.0518752,206.635xhB...H33g
01/06/20268:08:00 PMsell$179.14$0.0002541.290.051839705,253.16663P...4NZN
01/06/20269:27:17 AMbuy$5.53$0.00025680.039990.05185721,537.415kNs...S9YW
01/06/20269:19:54 AMsell$457.8$0.00025933.310.0518751.77Mqdux...RjvG
01/06/20269:07:03 AMsell$0.9569$0.00026120.0069340.0518933,662.62noUQ...k15C
01/06/20267:13:34 AMsell$36.9$0.00026280.2660.051894140,402.33me5u...Ts2C
01/06/20264:53:57 AMsell$1$0.00026260.007270.0518963,833.882PQy...W8Eh
01/06/20264:43:55 AMsell$8.25$0.0002630.059480.05189631,365.142Gci...uiEf
01/06/20264:35:51 AMsell$5.42$0.00026330.039050.05189720,586.712ZNA...TNPQ
01/06/20264:34:41 AMsell$1.52$0.00026340.010990.0518975,793.35567...h1Xy