Info about COOK-SOL pair
- Pooled COOK:
- 261.11M
- Pooled SOL:
- $264.19
COOK/SOL price stats on Solana
As of April 29, 2026, the current price of COOK token on DEX Raydium is $0.00008569. COOK price is down -21.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,096.70. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $85,582.37. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $44,596.70. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $44,596.70.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $3,096.70 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001018, captured at 1:36 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00008569 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:38:29 PM | buy | $99.94 | $0.00008569 | 1.18 | 0.051018 | 1.17M | aoHN...DbPq | |
| 04/29/2026 | 12:36:45 PM | buy | $0.08373 | $0.00008528 | 0.0009959 | 0.051014 | 981.83 | 2c9h...LqQa | |
| 04/29/2026 | 12:36:44 PM | buy | $0.3719 | $0.00008528 | 0.004424 | 0.051014 | 4,361.94 | 5CHH...ofqm | |
| 04/29/2026 | 12:36:44 PM | buy | $17.89 | $0.00008521 | 0.2128 | 0.051013 | 210,000.08 | 37P9...KKsr | |
| 04/29/2026 | 12:36:44 PM | buy | $0.2473 | $0.00008528 | 0.002942 | 0.051014 | 2,900.71 | LHXd...5w9c | |
| 04/29/2026 | 12:36:44 PM | buy | $0.0651 | $0.00008528 | 0.0007742 | 0.051014 | 763.34 | 3rKe...PFi1 | |
| 04/29/2026 | 12:36:44 PM | sell | $2,446.05 | $0.00009407 | 29.09 | 0.051118 | 26M | 2prA...CVQz | |
| 04/29/2026 | 10:22:00 AM | sell | $520.8 | $0.0001083 | 6.09 | 0.051268 | 4.81M | 4cTv...w7uB | |
| 04/29/2026 | 8:32:31 AM | sell | $4.89 | $0.0001094 | 0.05785 | 0.051294 | 44,685.99 | brRD...zDsk | |
| 04/28/2026 | 5:00:33 PM | buy | $6.34 | $0.0001088 | 0.07593 | 0.051301 | 58,354.64 | 4ejy...947k | |
| 04/28/2026 | 6:51:25 AM | sell | $4.31 | $0.0001089 | 0.05134 | 0.051294 | 39,660 | 3AVm...Vx7G | |
| 04/28/2026 | 4:42:20 AM | sell | $5.39 | $0.0001088 | 0.06423 | 0.051295 | 49,596.67 | v728...LaEd | |
| 04/26/2026 | 7:40:53 PM | buy | $8.67 | $0.0001136 | 0.1 | 0.05131 | 76,309.13 | 2VNs...54Eu | |
| 04/26/2026 | 5:39:14 PM | buy | $0.9839 | $0.0001132 | 0.01138 | 0.051309 | 8,690.74 | 2yg4...5Gah | |
| 04/26/2026 | 2:49:29 PM | sell | $0.6873 | $0.0001126 | 0.007956 | 0.051303 | 6,104.18 | 5huc...6hTd | |
| 04/26/2026 | 1:48:47 PM | sell | $226.02 | $0.0001131 | 2.62 | 0.051314 | 2M | 4HwC...vi14 | |
| 04/26/2026 | 11:53:14 AM | sell | $11.48 | $0.0001147 | 0.1327 | 0.051326 | 100,049.93 | 3prS...BkbZ | |
| 04/26/2026 | 11:52:57 AM | sell | $11.49 | $0.0001149 | 0.1328 | 0.051328 | 100,049.93 | 4Gbt...RSG9 | |
| 04/26/2026 | 11:50:51 AM | sell | $6.38 | $0.0001149 | 0.07383 | 0.051329 | 55,555 | 5yyD...W4TS | |
| 04/26/2026 | 11:50:23 AM | sell | $12.76 | $0.000115 | 0.1476 | 0.05133 | 110,999.88 | 29b5...Yrsx |