WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00005984
Price
0.068964 SOL
TVL
$33,248.09
MKT CAP
$59.8K
5m
0%
1h
-0.46%
4h
-0.46%
24h
4.46%
Share
TXNS
18
Buys
8
Sells
10
Volume
189
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
277.33M
Pooled SOL:
$249.41

COOK/SOL price stats on Solana

As of June 12, 2026, the current price of COOK token on DEX Raydium is $0.00005984. COOK price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $188.74. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $59,767.60. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $33,248.09. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $33,248.09.

The total transactions of COOK/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

COOK/SOL pool has a trading volume of $188.74 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000008964, captured at 12:59 AM UTC.

The price of converting 1 COOK to USD is $0.00005984 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202612:24:08 AMsell$0.5386$0.000059840.0080680.0689649,0003ooZ...1hdv
06/11/202611:43:12 PMsell$5.4$0.000060060.080710.06896890,0002KV4...TAEU
06/11/202611:39:26 PMsell$54.11$0.000060120.810.069900,0002uuX...yZeh
06/11/20263:32:39 PMsell$0.0149$0.000059280.0002270.069029251.463fdQ...oaxa
06/11/20269:56:49 AMsell$0.9945$0.000059030.015210.06902916,847.224P58...611t
06/11/20269:56:41 AMbuy$45.37$0.000059160.6940.06905766,847.224sK8...35a3
06/11/20269:47:48 AMsell$1.76$0.000058710.026940.06898130,0005oje...ZqkG
06/11/20269:47:31 AMsell$0.4903$0.000058710.00750.0689828,350.052ELj...Bu4m
06/11/20269:46:50 AMbuy$2.52$0.000058950.038650.06902642,825.7532qB...fGur
06/11/20269:46:37 AMbuy$3.06$0.000058980.046830.06902351,904.63MFEb...7BkF
06/11/20269:46:17 AMbuy$3.35$0.000058950.051320.0690256,896.692P7r...QQuV
06/11/20269:46:11 AMbuy$3.54$0.000058920.05430.06901660,229.765jxC...cQoN
06/11/20269:46:02 AMbuy$3.85$0.00005890.058920.06901265,386.043ZAo...FaE5
06/11/20269:45:52 AMbuy$0.05863$0.000058840.00089770.06901996.432F8f...v3hc
06/11/20268:52:44 AMsell$5.26$0.000058520.080710.06896790,0002g4Z...WkFR
06/11/20268:29:09 AMsell$23.5$0.000058760.35930.068983400,0005Zko...jJ2U
06/11/202612:33:51 AMsell$3.11$0.000057290.048870.06899854,318.083VdP...JTeE
06/11/202612:33:43 AMbuy$31.76$0.000057410.49950.069027553,318.08Pbx1...jQue
06/10/20269:36:15 PMsell$0.9882$0.000056410.01570.06896417,515.75ppmy...HzFL
06/10/202612:36:16 PMsell$5.11$0.000057560.079740.06896888,919.84wK3...kfj5