WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00005845
Price
0.066472 SOL
TVL
$38,288.52
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0.18%
24h
0.16%
Share
TXNS
7
Buys
2
Sells
5
Volume
140
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
327.09M
Pooled SOL:
$212.23

COOK/SOL price stats on Solana

As of November 7, 2026, the current price of COOK token on DEX Raydium is $0.00005845. COOK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.88. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $58,375.55. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $38,288.52. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $38,288.52.

The total transactions of COOK/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

COOK/SOL pool has a trading volume of $139.88 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000006472, captured at 12:20 AM UTC.

The price of converting 1 COOK to USD is $0.00005845 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:09:13 PMsell$0.526$0.000058450.0058240.0664729,000656A...poau
11/06/20266:22:17 PMsell$5.25$0.000058340.058260.06647490,0002sfq...1URq
11/06/20265:07:53 PMsell$52.91$0.000058790.58440.066493900,0002Mft...TNuw
11/06/20265:04:28 PMsell$8.2$0.000058790.090940.066514139,603.78c7R...qW7Z
11/06/20265:04:18 PMbuy$67.13$0.000058950.74310.0665271.14M2VGq...2fK1
11/06/20262:12:38 AMbuy$1.8$0.000058790.019980.06652330,626.422Zvq...k3aQ
11/06/20261:40:42 AMsell$4.04$0.000058360.0450.06649169,330.1836dY...w3fq
11/05/20269:04:17 PMbuy$1.18$0.000058420.013260.06652520,330.1823uK...Kjuf
11/05/20269:04:08 PMsell$34.97$0.000058290.39020.066504600,0002fMH...Y5ku
11/05/20268:56:38 PMbuy$1.07$0.000058920.011980.06654818,305.742fYM...DQ72
11/05/20267:33:32 PMsell$0.05754$0.000058290.00064310.066515987.02ZzKB...xLuo
11/05/20267:33:24 PMbuy$37.47$0.000058450.41890.066535640,987.022QiT...kb8Y
11/04/20269:01:25 PMbuy$6.06$0.000063380.063930.06668395,666.273akJ...UzoN
11/04/20266:34:59 PMsell$195.45$0.000064322.030.0667113.04MtT9L...NQYG
11/03/20263:13:49 PMsell$0.09534$0.000063150.0010220.0667741,509.55aheF...udNn
11/03/20263:13:49 PMbuy$599.22$0.000061596.420.0666079.73M3V2Q...jzUE
11/03/20266:13:42 AMsell$0.1102$0.000058250.0012070.066381,893.063L2i...UVaU
11/03/20265:51:14 AMsell$5.26$0.000058560.057320.06638189,8203Aop...CcTa
11/03/20264:03:06 AMsell$23.49$0.000058740.25560.066391400,0002MMt...iE1Z
10/31/20265:15:05 PMbuy$5.96$0.000061380.062250.0664197,109.793aHX...b3HL