WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.0001023
Price
0.05125 SOL
TVL
$48,059.38
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
11
Buys
6
Sells
5
Volume
665
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
235.06M
Pooled SOL:
$293.11

COOK/SOL price stats on Solana

As of April 10, 2026, the current price of COOK token on DEX Raydium is $0.0001023. COOK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $664.57. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $102,236.42. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $48,059.38. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $48,059.38.

The total transactions of COOK/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

COOK/SOL pool has a trading volume of $664.57 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.00000125, captured at 12:58 AM UTC.

The price of converting 1 COOK to USD is $0.0001023 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20261:58:43 PMbuy$8.92$0.00010230.10890.0512587,132.16MmyC...sKGp
04/09/202611:43:13 AMbuy$43.8$0.00010250.53290.051247427,108.825JiE...JWMC
04/08/202610:35:07 PMsell$21.88$0.00010290.26360.05124212,518.252Esr...wdLz
04/08/202610:23:22 PMbuy$22.08$0.00010340.26620.051246213,586.182w5v...4YqC
04/08/20266:05:03 PMbuy$24.81$0.00010440.29540.051244237,472.07393U...WkJj
04/08/20265:25:21 PMsell$10.14$0.00010330.12140.05123798,158.55SMi...3fuk
04/08/20265:15:49 PMsell$5.13$0.00010350.061370.05123849,57522mC...3U1x
04/08/20265:15:29 PMsell$2.4$0.00010360.028730.05123823,201.431Spy...CUpU
04/08/20264:31:13 PMsell$509.73$0.00010516.120.0512644.85M2XZN...cdjk
04/08/20263:02:59 PMbuy$13.94$0.00010760.16790.051296129,491.852gAL...fGkJ
04/08/20263:01:33 PMbuy$1.69$0.00010740.020470.05129615,800.843zo9...9oJE
04/08/20261:30:27 PMbuy$136.5$0.00010921.610.0512881.25M4xuD...A6SE
04/08/20261:28:23 PMbuy$5.43$0.00010860.064080.05128150,000.1832TX...NAvL
04/08/20261:23:56 PMbuy$193.84$0.00010752.290.0512711.8METzB...HNiP
04/08/202612:43:53 PMsell$8.37$0.00010620.098970.05125578,806.282QVL...WTz1
04/08/202612:37:05 PMsell$0.01404$0.00010610.00016620.051256132.29steu...5HW7
04/08/202610:16:03 AMsell$2.06$0.00010620.024390.05125619,413.2252Yb...Rzw5
04/08/20267:24:19 AMsell$0.002309$0.00010630.000027280.05125621.712wL1...68Tf
04/08/20265:14:59 AMbuy$0.1018$0.00010680.0012040.051262954.062wT6...SGdA
04/07/202611:33:17 PMsell$1,224.01$0.000113814.160.05131710.75M5a3W...Jagp