- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 224M
- Pooled SOL:
- $302.2
COOK/SOL price stats on Solana
As of October 21, 2025, the current price of COOK token on DEX Raydium is $0.0002481. COOK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $475.23. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $247,796.71. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $111,414.28. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $111,414.28.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $475.23 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001343, captured at 6:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002481 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:50:49 PM | sell | $11.64 | $0.0002481 | 0.06303 | 0.051343 | 46,936.74 | 5ZcJ...F6DG | |
| 10/21/2025 | 4:58:35 AM | sell | $174.54 | $0.000248 | 0.9497 | 0.05135 | 703,530.64 | 2FjA...VpWh | |
| 10/20/2025 | 9:57:25 PM | sell | $63.98 | $0.0002559 | 0.3388 | 0.051355 | 250,000 | 2aR1...76Ca | |
| 10/20/2025 | 7:42:40 PM | sell | $0.1395 | $0.0002563 | 0.0007386 | 0.051356 | 544.48 | 1LyR...4LzD | |
| 10/20/2025 | 7:42:40 PM | buy | $224.91 | $0.0002566 | 1.19 | 0.051358 | 876,388.71 | 3Gpd...P7uh | |
| 10/20/2025 | 10:47:04 AM | buy | $10.9 | $0.0002606 | 0.05671 | 0.051355 | 41,837.36 | 291g...Tghg | |
| 10/19/2025 | 9:49:10 PM | buy | $9.91 | $0.0002537 | 0.05242 | 0.051341 | 39,074.38 | 4kKW...ZtTZ | |
| 10/19/2025 | 5:19:18 PM | sell | $0.3526 | $0.0002564 | 0.001839 | 0.051337 | 1,375.12 | 4evZ...aNta | |
| 10/19/2025 | 11:26:14 AM | sell | $71.12 | $0.0002541 | 0.3762 | 0.051344 | 279,861.42 | 5NAq...gaVw | |
| 10/19/2025 | 10:09:25 AM | sell | $1.24 | $0.0002508 | 0.006659 | 0.051338 | 4,973.55 | 2ogn...mB7p | |
| 10/19/2025 | 6:54:33 AM | sell | $9.5 | $0.0002477 | 0.05128 | 0.051337 | 38,351.89 | 3rgr...rdL3 | |
| 10/19/2025 | 6:44:32 AM | sell | $5.98 | $0.0002481 | 0.03225 | 0.051337 | 24,112.7 | 4naf...bszF | |
| 10/18/2025 | 8:58:54 PM | buy | $8.92 | $0.0002514 | 0.04775 | 0.051345 | 35,493.55 | 49sh...nEie | |
| 10/18/2025 | 7:48:23 PM | sell | $4.99 | $0.0002495 | 0.02678 | 0.051338 | 20,006.55 | hUqF...x2QM | |
| 10/18/2025 | 11:39:29 AM | sell | $0.1664 | $0.0002468 | 0.0008983 | 0.051332 | 674.31 | 4r5W...fCA2 | |
| 10/18/2025 | 11:39:28 AM | buy | $499.45 | $0.0002432 | 2.69 | 0.051311 | 2.05M | 5arf...8MZ5 | |
| 10/18/2025 | 11:39:29 AM | buy | $324.64 | $0.0002468 | 1.75 | 0.051331 | 1.31M | 2UMj...vDMR | |
| 10/18/2025 | 8:28:32 AM | sell | $56.91 | $0.0002415 | 0.3049 | 0.051294 | 235,591.9 | 5Pa9...2Taj | |
| 10/18/2025 | 8:23:37 AM | sell | $2.64 | $0.0002423 | 0.01412 | 0.051295 | 10,900.67 | 5VCC...gXym | |
| 10/17/2025 | 7:03:50 PM | sell | $12.11 | $0.0002422 | 0.06597 | 0.051319 | 50,000 | 5tpz...z6U3 |