Info about COOK-SOL pair
- Pooled COOK:
- 235.06M
- Pooled SOL:
- $293.11
COOK/SOL price stats on Solana
As of April 10, 2026, the current price of COOK token on DEX Raydium is $0.0001023. COOK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $664.57. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $102,236.42. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $48,059.38. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $48,059.38.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $664.57 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.00000125, captured at 12:58 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0001023 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:58:43 PM | buy | $8.92 | $0.0001023 | 0.1089 | 0.05125 | 87,132.16 | MmyC...sKGp | |
| 04/09/2026 | 11:43:13 AM | buy | $43.8 | $0.0001025 | 0.5329 | 0.051247 | 427,108.82 | 5JiE...JWMC | |
| 04/08/2026 | 10:35:07 PM | sell | $21.88 | $0.0001029 | 0.2636 | 0.05124 | 212,518.25 | 2Esr...wdLz | |
| 04/08/2026 | 10:23:22 PM | buy | $22.08 | $0.0001034 | 0.2662 | 0.051246 | 213,586.18 | 2w5v...4YqC | |
| 04/08/2026 | 6:05:03 PM | buy | $24.81 | $0.0001044 | 0.2954 | 0.051244 | 237,472.07 | 393U...WkJj | |
| 04/08/2026 | 5:25:21 PM | sell | $10.14 | $0.0001033 | 0.1214 | 0.051237 | 98,158.5 | 5SMi...3fuk | |
| 04/08/2026 | 5:15:49 PM | sell | $5.13 | $0.0001035 | 0.06137 | 0.051238 | 49,575 | 22mC...3U1x | |
| 04/08/2026 | 5:15:29 PM | sell | $2.4 | $0.0001036 | 0.02873 | 0.051238 | 23,201.43 | 1Spy...CUpU | |
| 04/08/2026 | 4:31:13 PM | sell | $509.73 | $0.0001051 | 6.12 | 0.051264 | 4.85M | 2XZN...cdjk | |
| 04/08/2026 | 3:02:59 PM | buy | $13.94 | $0.0001076 | 0.1679 | 0.051296 | 129,491.85 | 2gAL...fGkJ | |
| 04/08/2026 | 3:01:33 PM | buy | $1.69 | $0.0001074 | 0.02047 | 0.051296 | 15,800.84 | 3zo9...9oJE | |
| 04/08/2026 | 1:30:27 PM | buy | $136.5 | $0.0001092 | 1.61 | 0.051288 | 1.25M | 4xuD...A6SE | |
| 04/08/2026 | 1:28:23 PM | buy | $5.43 | $0.0001086 | 0.06408 | 0.051281 | 50,000.18 | 32TX...NAvL | |
| 04/08/2026 | 1:23:56 PM | buy | $193.84 | $0.0001075 | 2.29 | 0.051271 | 1.8M | ETzB...HNiP | |
| 04/08/2026 | 12:43:53 PM | sell | $8.37 | $0.0001062 | 0.09897 | 0.051255 | 78,806.28 | 2QVL...WTz1 | |
| 04/08/2026 | 12:37:05 PM | sell | $0.01404 | $0.0001061 | 0.0001662 | 0.051256 | 132.29 | steu...5HW7 | |
| 04/08/2026 | 10:16:03 AM | sell | $2.06 | $0.0001062 | 0.02439 | 0.051256 | 19,413.22 | 52Yb...Rzw5 | |
| 04/08/2026 | 7:24:19 AM | sell | $0.002309 | $0.0001063 | 0.00002728 | 0.051256 | 21.71 | 2wL1...68Tf | |
| 04/08/2026 | 5:14:59 AM | buy | $0.1018 | $0.0001068 | 0.001204 | 0.051262 | 954.06 | 2wT6...SGdA | |
| 04/07/2026 | 11:33:17 PM | sell | $1,224.01 | $0.0001138 | 14.16 | 0.051317 | 10.75M | 5a3W...Jagp |