WhatToFarm
/
Get started
12 Swap

Info about COOK-SOL pair

Price USD
$0.001462
Price
0.057745 SOL
TVL
$250,889.32
MKT CAP
$1.5M
5m
0%
1h
1.02%
4h
0.52%
24h
-3.97%
Share
TXNS
159
Buys
94
Sells
65
Volume
28K
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
85.9M
Pooled SOL:
$662.87

COOK/SOL price stats on Solana

As of December 27, 2024, the current price of COOK token on DEX Raydium is $0.001462. COOK price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,165.51. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $1,461,367.83. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $250,889.32. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $250,889.32.

The total transactions of COOK/SOL is 159 in the last 24 hours, 94 of which are buy transactions, and 65 are sales transactions.

COOK/SOL pool has a trading volume of $28,165.51 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000007745, captured at 1:34 AM UTC.

The price of converting 1 COOK to USD is $0.001462 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20241:13:36 AMbuy$2.97$0.0014620.015750.0577452,034.69
26fUX...KJPj
qD5f...83wg
12/27/202412:51:09 AMbuy$74.96$0.001460.39720.0577451,322.71
8ermy...vTL7
vSdm...7osS
12/27/202412:50:10 AMsell$84.39$0.0014530.44710.05770258,055.37
8ermy...vTL7
2cyz...iUcD
12/27/202412:34:47 AMsell$83.94$0.0014470.44740.05771258,014.15
EnQVt...XgBD
5w5e...xjdn
12/27/202412:21:31 AMbuy$374.55$0.00144820.057733258,624.43
4peZu...Smsm
2Fct...27ns
12/27/202412:03:02 AMsell$10.09$0.0014440.053570.0576726,983.38
5drie...4M3i
xtQo...yJ6G
12/27/202412:02:09 AMsell$19.57$0.0014460.10380.05767313,535.82
5drie...4M3i
2sfr...EYyR
12/26/202411:59:11 PMsell$1.27$0.0014450.0067630.057675881.18
7rtiK...Xy1q
5Fii...s943
12/26/202411:56:34 PMbuy$37.65$0.0014510.20.05771125,935.36
7HWEP...gJhh
mmGy...Qdoa
12/26/202411:28:28 PMsell$5.37$0.0014390.028650.057673,734.93
7hPmC...NAxY
54uH...fqJr
12/26/202410:48:05 PMsell$148.5$0.0014480.78720.05768102,506.24
JD2A2...hbgR
5Rfb...kcuN
12/26/202410:45:36 PMsell$2.87$0.0014520.015240.057691,982.94
63ij5...pZwM
5PiA...QxiT
12/26/202410:45:36 PMsell$65.52$0.0014530.3470.05769545,095.23
5Vsfj...RrtQ
5ixx...bDcj
12/26/202410:45:36 PMsell$2.85$0.0014520.015130.0576891,968.1
FTAeo...CweK
5q3q...unib
12/26/202410:45:36 PMsell$8.66$0.0014520.045870.057695,965.19
EuLce...8Agd
2qqb...ajHr
12/26/202410:45:35 PMsell$2.98$0.0014530.015810.0576992,054.44
EuLce...8Agd
qCFk...5cAk
12/26/202410:45:35 PMsell$5.72$0.0014540.030310.05773,936.22
EuLce...8Agd
5PZy...ibAP
12/26/202410:45:35 PMsell$5.8$0.0014540.030760.0577013,994.23
EuLce...8Agd
2AG3...bX4b
12/26/202410:45:35 PMsell$3.01$0.0014530.015940.05772,070.31
EuLce...8Agd
eSaG...WGLg
12/26/202410:14:42 PMbuy$21.27$0.0014660.11220.05773814,510.68
2Qdfc...VRSf
SLTC...DmvU