Info about COOK-SOL pair
- Pooled COOK:
- 306.06M
- Pooled SOL:
- $226.63
COOK/SOL price stats on Solana
As of September 24, 2026, the current price of COOK token on DEX Raydium is $0.00008529. COOK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $593.81. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $85,176.59. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $52,491.81. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $52,491.81.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $593.81 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000007325, captured at 11:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00008529 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:32:07 PM | sell | $44.47 | $0.00008529 | 0.382 | 0.067325 | 521,488.4 | 5R4H...Dqjm | |
| 09/24/2026 | 3:21:30 PM | sell | $85.05 | $0.00008505 | 0.7362 | 0.067362 | 1,000,000 | hjyd...PD7Q | |
| 09/24/2026 | 3:07:32 PM | sell | $170.97 | $0.00008548 | 1.48 | 0.067435 | 2M | 27dY...AQAR | |
| 09/24/2026 | 8:36:39 AM | buy | $0.009135 | $0.00008773 | 0.00007992 | 0.067675 | 104.12 | 2XBM...uTrT | |
| 09/24/2026 | 8:06:07 AM | buy | $1.15 | $0.00008865 | 0.00999 | 0.067674 | 13,016.66 | 4GFu...9J8u | |
| 09/24/2026 | 1:20:01 AM | sell | $292.13 | $0.00008895 | 2.53 | 0.06772 | 3.28M | 3GoA...b7Cz | |
| 09/23/2026 | 10:13:07 AM | buy | $0.9116 | $0.00009213 | 0.007762 | 0.067844 | 9,895.48 | 5gyG...C5na | |
| 09/22/2026 | 9:00:34 PM | sell | $2.03 | $0.00009213 | 0.01727 | 0.067805 | 22,127.21 | gWJ6...jV8A | |
| 09/22/2026 | 3:54:30 PM | sell | $66.49 | $0.00009191 | 0.5661 | 0.067824 | 723,494.07 | 4gUF...QuHP | |
| 09/22/2026 | 3:33:02 PM | buy | $602.49 | $0.00009046 | 5.13 | 0.06771 | 6.66M | 63aE...Ksks | |
| 09/22/2026 | 2:31:46 AM | sell | $0.4404 | $0.00008809 | 0.003751 | 0.067503 | 5,000 | 54NF...QjYN | |
| 09/22/2026 | 1:49:30 AM | buy | $89.19 | $0.00008821 | 0.76 | 0.067516 | 1.01M | 2ghL...5p6R | |
| 09/21/2026 | 11:16:25 PM | sell | $4.47 | $0.00008904 | 0.03745 | 0.067454 | 50,237.78 | 5DZZ...jpYB | |
| 09/21/2026 | 6:27:18 PM | sell | $15.22 | $0.00008757 | 0.1296 | 0.06746 | 173,829.46 | 2SVd...LZTD | |
| 09/21/2026 | 8:50:02 AM | buy | $25.71 | $0.00008682 | 0.222 | 0.067494 | 296,202.2 | 2aMn...k3VH | |
| 09/21/2026 | 8:48:00 AM | buy | $25.72 | $0.00008667 | 0.222 | 0.06748 | 296,779.88 | 3eFh...cmfh | |
| 09/21/2026 | 8:45:06 AM | buy | $25.67 | $0.00008633 | 0.222 | 0.067465 | 297,359.25 | 3qbw...JwSQ | |
| 09/20/2026 | 7:32:07 PM | sell | $9.09 | $0.00008149 | 0.0828 | 0.067423 | 111,544.55 | 4Dnp...uBFX | |
| 09/20/2026 | 6:16:07 PM | sell | $0.5871 | $0.00008167 | 0.005339 | 0.067426 | 7,189.42 | 516y...vNtW | |
| 09/20/2026 | 11:10:43 AM | sell | $1.99 | $0.00008054 | 0.01838 | 0.067427 | 24,750 | 4tLy...ix2r |