Info about COOK-SOL pair
- Pooled COOK:
- 327.09M
- Pooled SOL:
- $212.23
COOK/SOL price stats on Solana
As of November 7, 2026, the current price of COOK token on DEX Raydium is $0.00005845. COOK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.88. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $58,375.55. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $38,288.52. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $38,288.52.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $139.88 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000006472, captured at 12:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00005845 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:09:13 PM | sell | $0.526 | $0.00005845 | 0.005824 | 0.066472 | 9,000 | 656A...poau | |
| 11/06/2026 | 6:22:17 PM | sell | $5.25 | $0.00005834 | 0.05826 | 0.066474 | 90,000 | 2sfq...1URq | |
| 11/06/2026 | 5:07:53 PM | sell | $52.91 | $0.00005879 | 0.5844 | 0.066493 | 900,000 | 2Mft...TNuw | |
| 11/06/2026 | 5:04:28 PM | sell | $8.2 | $0.00005879 | 0.09094 | 0.066514 | 139,603.7 | 8c7R...qW7Z | |
| 11/06/2026 | 5:04:18 PM | buy | $67.13 | $0.00005895 | 0.7431 | 0.066527 | 1.14M | 2VGq...2fK1 | |
| 11/06/2026 | 2:12:38 AM | buy | $1.8 | $0.00005879 | 0.01998 | 0.066523 | 30,626.42 | 2Zvq...k3aQ | |
| 11/06/2026 | 1:40:42 AM | sell | $4.04 | $0.00005836 | 0.045 | 0.066491 | 69,330.18 | 36dY...w3fq | |
| 11/05/2026 | 9:04:17 PM | buy | $1.18 | $0.00005842 | 0.01326 | 0.066525 | 20,330.18 | 23uK...Kjuf | |
| 11/05/2026 | 9:04:08 PM | sell | $34.97 | $0.00005829 | 0.3902 | 0.066504 | 600,000 | 2fMH...Y5ku | |
| 11/05/2026 | 8:56:38 PM | buy | $1.07 | $0.00005892 | 0.01198 | 0.066548 | 18,305.74 | 2fYM...DQ72 | |
| 11/05/2026 | 7:33:32 PM | sell | $0.05754 | $0.00005829 | 0.0006431 | 0.066515 | 987.02 | ZzKB...xLuo | |
| 11/05/2026 | 7:33:24 PM | buy | $37.47 | $0.00005845 | 0.4189 | 0.066535 | 640,987.02 | 2QiT...kb8Y | |
| 11/04/2026 | 9:01:25 PM | buy | $6.06 | $0.00006338 | 0.06393 | 0.066683 | 95,666.27 | 3akJ...UzoN | |
| 11/04/2026 | 6:34:59 PM | sell | $195.45 | $0.00006432 | 2.03 | 0.066711 | 3.04M | tT9L...NQYG | |
| 11/03/2026 | 3:13:49 PM | sell | $0.09534 | $0.00006315 | 0.001022 | 0.066774 | 1,509.55 | aheF...udNn | |
| 11/03/2026 | 3:13:49 PM | buy | $599.22 | $0.00006159 | 6.42 | 0.066607 | 9.73M | 3V2Q...jzUE | |
| 11/03/2026 | 6:13:42 AM | sell | $0.1102 | $0.00005825 | 0.001207 | 0.06638 | 1,893.06 | 3L2i...UVaU | |
| 11/03/2026 | 5:51:14 AM | sell | $5.26 | $0.00005856 | 0.05732 | 0.066381 | 89,820 | 3Aop...CcTa | |
| 11/03/2026 | 4:03:06 AM | sell | $23.49 | $0.00005874 | 0.2556 | 0.066391 | 400,000 | 2MMt...iE1Z | |
| 10/31/2026 | 5:15:05 PM | buy | $5.96 | $0.00006138 | 0.06225 | 0.06641 | 97,109.79 | 3aHX...b3HL |