- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 179.33M
- Pooled SOL:
- $378.56
COOK/SOL price stats on Solana
As of November 16, 2025, the current price of COOK token on DEX Raydium is $0.0002955. COOK price is up 18.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,563.12. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $295,167.53. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $106,357.98. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $106,357.98.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $4,563.12 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000002097, captured at 1:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002955 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:48:06 PM | sell | $73.89 | $0.0002955 | 0.5242 | 0.052097 | 250,000 | 5MwS...PS9c | |
| 11/15/2025 | 4:24:27 PM | sell | $2.4 | $0.0002974 | 0.01701 | 0.052105 | 8,078.95 | 5UJx...mi4U | |
| 11/15/2025 | 3:45:29 PM | sell | $1.65 | $0.0002983 | 0.01165 | 0.052105 | 5,533.99 | 3Gmf...G1SR | |
| 11/15/2025 | 3:45:24 PM | sell | $0.1423 | $0.0002982 | 0.001004 | 0.052105 | 477.05 | 644T...gyca | |
| 11/15/2025 | 3:21:46 PM | sell | $1.55 | $0.0002947 | 0.011 | 0.052079 | 5,290.47 | 2gvg...fLuF | |
| 11/15/2025 | 3:21:46 PM | sell | $1.42 | $0.0002947 | 0.01005 | 0.052079 | 4,835.98 | 4J9S...9oPb | |
| 11/15/2025 | 3:21:46 PM | buy | $168.71 | $0.0002953 | 1.19 | 0.052083 | 571,305.92 | 4etZ...cAQx | |
| 11/15/2025 | 3:20:28 PM | buy | $702.51 | $0.0002904 | 4.95 | 0.05205 | 2.42M | 3tsC...Kuqg | |
| 11/15/2025 | 3:20:28 PM | sell | $10.28 | $0.0002927 | 0.07259 | 0.052066 | 35,120.74 | 3a2g...UqGh | |
| 11/15/2025 | 3:20:14 PM | sell | $0.07588 | $0.0002851 | 0.0005357 | 0.052013 | 266.13 | 4UpX...t6aa | |
| 11/15/2025 | 3:20:14 PM | sell | $0.05297 | $0.0002851 | 0.000374 | 0.052013 | 185.79 | XbWe...PwSp | |
| 11/15/2025 | 3:20:11 PM | sell | $6.2 | $0.0002851 | 0.04383 | 0.052013 | 21,771.47 | ehuc...8oiL | |
| 11/15/2025 | 3:20:11 PM | sell | $0.1306 | $0.0002851 | 0.0009224 | 0.052013 | 458.23 | 4iHH...43Qj | |
| 11/15/2025 | 3:20:11 PM | buy | $702.51 | $0.0002828 | 4.95 | 0.051996 | 2.48M | 7Twy...BFKW | |
| 11/15/2025 | 3:20:02 PM | sell | $5.18 | $0.0002775 | 0.03661 | 0.05196 | 18,679.08 | 3bui...CqK5 | |
| 11/15/2025 | 3:20:02 PM | sell | $6.15 | $0.0002776 | 0.04348 | 0.05196 | 22,179.59 | 2Ugj...JmeD | |
| 11/15/2025 | 3:20:02 PM | buy | $702.19 | $0.0002752 | 4.95 | 0.051943 | 2.55M | NBK3...kwVq | |
| 11/15/2025 | 3:19:51 PM | sell | $0.1685 | $0.0002701 | 0.00119 | 0.051908 | 623.83 | 4z6X...kuKg | |
| 11/15/2025 | 3:19:51 PM | sell | $0.4646 | $0.0002701 | 0.003282 | 0.051908 | 1,720.03 | 23vQ...KhJ6 | |
| 11/15/2025 | 3:19:51 PM | sell | $3.91 | $0.0002701 | 0.02767 | 0.051908 | 14,502.17 | 81Lh...4EwN |