- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 170.46M
- Pooled SOL:
- $395.41
COOK/SOL price stats on Solana
As of September 16, 2025, the current price of COOK token on DEX Raydium is $0.0005511. COOK price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,090.09. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $550,424.84. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $188,135.00. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $188,135.00.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $4,090.09 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000002313, captured at 5:14 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0005511 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:52:21 PM | sell | $3.01 | $0.0005511 | 0.01267 | 0.052313 | 5,476.27 | ErXm...Ct7i | |
| 09/16/2025 | 4:41:05 PM | sell | $3.01 | $0.0005505 | 0.01266 | 0.052313 | 5,474.68 | F4kb...Ept7 | |
| 09/16/2025 | 4:41:04 PM | buy | $275.88 | $0.0005517 | 1.15 | 0.052318 | 500,045.37 | 3kTg...Jkr5 | |
| 09/16/2025 | 1:23:07 PM | buy | $23.31 | $0.0005438 | 0.099 | 0.052309 | 42,866.11 | 3R7S...fBwD | |
| 09/16/2025 | 12:38:54 PM | sell | $29.89 | $0.0005407 | 0.127 | 0.052298 | 55,285.37 | 5hS2...Zo8n | |
| 09/16/2025 | 10:49:02 AM | sell | $19.91 | $0.0005422 | 0.08446 | 0.052299 | 36,734.8 | 4D2F...YdtT | |
| 09/16/2025 | 10:45:52 AM | buy | $297.33 | $0.0005423 | 1.26 | 0.052304 | 548,240.11 | A3ou...duBa | |
| 09/16/2025 | 10:33:04 AM | buy | $8.92 | $0.0005415 | 0.03783 | 0.052296 | 16,475.16 | 3EJZ...ECdD | |
| 09/16/2025 | 7:29:41 AM | sell | $4.72 | $0.0005394 | 0.01999 | 0.052284 | 8,748.91 | 2wBV...67kZ | |
| 09/16/2025 | 1:58:19 AM | sell | $2.13 | $0.0005344 | 0.009139 | 0.052284 | 4,000 | 4Ujm...5QPm | |
| 09/16/2025 | 12:03:00 AM | buy | $33.85 | $0.0005379 | 0.1444 | 0.052295 | 62,921.49 | scxc...dLB3 | |
| 09/15/2025 | 11:48:30 PM | sell | $997.84 | $0.000539 | 4.27 | 0.052308 | 1.85M | 2Uut...J1J9 | |
| 09/15/2025 | 11:42:23 PM | buy | $4.66 | $0.0005474 | 0.02 | 0.052344 | 8,529.6 | 2URr...iHdL | |
| 09/15/2025 | 10:22:04 PM | sell | $43.31 | $0.0005485 | 0.1843 | 0.052334 | 78,963.84 | jmBD...P5ff | |
| 09/15/2025 | 9:54:07 PM | buy | $2,249.24 | $0.0005394 | 9.56 | 0.052294 | 4.17M | as2w...bRoq | |
| 09/15/2025 | 9:32:13 PM | sell | $27.72 | $0.0005224 | 0.1183 | 0.052229 | 53,066.56 | 5eKG...PNwa | |
| 09/15/2025 | 8:59:10 PM | buy | $23.45 | $0.0005254 | 0.1 | 0.05224 | 44,630.15 | 4p7T...ZFRt | |
| 09/15/2025 | 8:36:00 PM | buy | $4.67 | $0.0005232 | 0.02 | 0.052239 | 8,928.78 | a8nX...6tis | |
| 09/15/2025 | 8:03:06 PM | buy | $23.3 | $0.0005218 | 0.1 | 0.052239 | 44,657.73 | tSvn...WWxT | |
| 09/15/2025 | 8:02:26 PM | sell | $0.04803 | $0.0005192 | 0.000206 | 0.052227 | 92.5 | fmZH...rRPE |