Info about COOK-SOL pair
- Pooled COOK:
- 277.33M
- Pooled SOL:
- $249.41
COOK/SOL price stats on Solana
As of June 12, 2026, the current price of COOK token on DEX Raydium is $0.00005984. COOK price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $188.74. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $59,767.60. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $33,248.09. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $33,248.09.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $188.74 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000008964, captured at 12:59 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00005984 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:24:08 AM | sell | $0.5386 | $0.00005984 | 0.008068 | 0.068964 | 9,000 | 3ooZ...1hdv | |
| 06/11/2026 | 11:43:12 PM | sell | $5.4 | $0.00006006 | 0.08071 | 0.068968 | 90,000 | 2KV4...TAEU | |
| 06/11/2026 | 11:39:26 PM | sell | $54.11 | $0.00006012 | 0.81 | 0.069 | 900,000 | 2uuX...yZeh | |
| 06/11/2026 | 3:32:39 PM | sell | $0.0149 | $0.00005928 | 0.000227 | 0.069029 | 251.46 | 3fdQ...oaxa | |
| 06/11/2026 | 9:56:49 AM | sell | $0.9945 | $0.00005903 | 0.01521 | 0.069029 | 16,847.22 | 4P58...611t | |
| 06/11/2026 | 9:56:41 AM | buy | $45.37 | $0.00005916 | 0.694 | 0.06905 | 766,847.22 | 4sK8...35a3 | |
| 06/11/2026 | 9:47:48 AM | sell | $1.76 | $0.00005871 | 0.02694 | 0.068981 | 30,000 | 5oje...ZqkG | |
| 06/11/2026 | 9:47:31 AM | sell | $0.4903 | $0.00005871 | 0.0075 | 0.068982 | 8,350.05 | 2ELj...Bu4m | |
| 06/11/2026 | 9:46:50 AM | buy | $2.52 | $0.00005895 | 0.03865 | 0.069026 | 42,825.75 | 32qB...fGur | |
| 06/11/2026 | 9:46:37 AM | buy | $3.06 | $0.00005898 | 0.04683 | 0.069023 | 51,904.63 | MFEb...7BkF | |
| 06/11/2026 | 9:46:17 AM | buy | $3.35 | $0.00005895 | 0.05132 | 0.06902 | 56,896.69 | 2P7r...QQuV | |
| 06/11/2026 | 9:46:11 AM | buy | $3.54 | $0.00005892 | 0.0543 | 0.069016 | 60,229.76 | 5jxC...cQoN | |
| 06/11/2026 | 9:46:02 AM | buy | $3.85 | $0.0000589 | 0.05892 | 0.069012 | 65,386.04 | 3ZAo...FaE5 | |
| 06/11/2026 | 9:45:52 AM | buy | $0.05863 | $0.00005884 | 0.0008977 | 0.06901 | 996.43 | 2F8f...v3hc | |
| 06/11/2026 | 8:52:44 AM | sell | $5.26 | $0.00005852 | 0.08071 | 0.068967 | 90,000 | 2g4Z...WkFR | |
| 06/11/2026 | 8:29:09 AM | sell | $23.5 | $0.00005876 | 0.3593 | 0.068983 | 400,000 | 5Zko...jJ2U | |
| 06/11/2026 | 12:33:51 AM | sell | $3.11 | $0.00005729 | 0.04887 | 0.068998 | 54,318.08 | 3VdP...JTeE | |
| 06/11/2026 | 12:33:43 AM | buy | $31.76 | $0.00005741 | 0.4995 | 0.069027 | 553,318.08 | Pbx1...jQue | |
| 06/10/2026 | 9:36:15 PM | sell | $0.9882 | $0.00005641 | 0.0157 | 0.068964 | 17,515.75 | ppmy...HzFL | |
| 06/10/2026 | 12:36:16 PM | sell | $5.11 | $0.00005756 | 0.07974 | 0.068968 | 88,919.8 | 4wK3...kfj5 |