WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.000231
Price
0.051825 SOL
TVL
$89,419.61
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
38
Buys
18
Sells
20
Volume
356
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
193.26M
Pooled SOL:
$353.76

COOK/SOL price stats on Solana

As of January 28, 2026, the current price of COOK token on DEX Raydium is $0.000231. COOK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $355.66. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $230,743.90. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $89,419.62. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $89,419.62.

The total transactions of COOK/SOL is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

COOK/SOL pool has a trading volume of $355.66 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001825, captured at 8:29 AM UTC.

The price of converting 1 COOK to USD is $0.000231 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20264:09:42 AMsell$0.8129$0.0002310.0064240.0518253,518.535pUp...6t8S
01/28/20263:24:52 AMsell$0.5086$0.00023150.0040110.0518252,196.73U3yU...6GYv
01/27/202611:08:54 PMsell$4.86$0.00023250.038190.05182620,916.74nDZn...63Wm
01/27/202611:08:48 PMsell$2.04$0.00023250.016080.0518268,807.774ytV...hk6F
01/27/20269:43:08 PMsell$0.4545$0.00023210.0035770.0518261,958.385a6H...WhzM
01/27/20269:40:54 PMsell$1.28$0.00023240.010060.0518265,510.584CrF...FndS
01/27/20269:34:30 PMsell$1.89$0.00023220.01490.0518268,161.384EqG...tEBu
01/27/20269:03:36 PMsell$1.03$0.0002330.0081110.0518314,427.922bAw...sEjX
01/27/20269:03:20 PMsell$1.27$0.00023310.010010.0518325,464.41gtqn...DEqX
01/27/20269:03:17 PMsell$1.51$0.00023310.01190.0518326,498.444aPL...7HYB
01/27/20269:02:00 PMsell$1.27$0.00023280.010010.0518325,463.082AG4...VHi9
01/27/20268:53:42 PMsell$10.81$0.00023290.085080.05183146,446.795qVp...Cb6V
01/27/20268:53:42 PMsell$3.79$0.00023290.029840.05183216,284.35GWpx...mUPw
01/27/20268:53:22 PMsell$0.945$0.00023290.0074360.0518324,057.435CfY...YbnB
01/27/20268:53:22 PMsell$5.11$0.00023290.040210.05183321,940.91YiqU...2tw2
01/27/20268:53:20 PMsell$2.38$0.00023290.018730.05183310,220.4965xu...U63Q
01/27/20268:53:20 PMsell$8.36$0.0002330.065830.05183335,899.65FEw...o2Zz
01/27/20268:53:19 PMsell$7.55$0.0002330.059480.05183432,426.574pa8...gCeA
01/27/20268:52:51 PMbuy$21.21$0.00023410.16690.05184390,608.65G2eH...NcuZ
01/27/20268:52:50 PMbuy$2.32$0.00023390.01830.0518419,938.143Lv4...WujH