Info about COOK-SOL pair
- Pooled COOK:
- 251.16M
- Pooled SOL:
- $275.21
COOK/SOL price stats on Solana
As of May 22, 2026, the current price of COOK token on DEX Raydium is $0.00009516. COOK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.99. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $95,041.23. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $47,742.04. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $47,742.04.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $60.99 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001098, captured at 6:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00009516 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:48:57 PM | buy | $3.43 | $0.00009516 | 0.03961 | 0.051098 | 36,059.22 | 5VRf...kJfk | |
| 05/22/2026 | 2:22:00 PM | buy | $9.99 | $0.00009507 | 0.1154 | 0.051098 | 105,125.55 | 5AaR...pjk1 | |
| 05/21/2026 | 5:42:56 PM | buy | $9.91 | $0.00009599 | 0.1133 | 0.051097 | 103,274.42 | 32w9...udE8 | |
| 05/21/2026 | 5:07:44 PM | sell | $37.64 | $0.00009412 | 0.4371 | 0.051092 | 400,000 | 2u6J...xd9E | |
| 05/21/2026 | 10:33:08 AM | sell | $2.38 | $0.00009401 | 0.02781 | 0.051094 | 25,402.57 | 2gVB...CLZp | |
| 05/21/2026 | 10:33:00 AM | buy | $49.53 | $0.00009429 | 0.5768 | 0.051098 | 525,302.57 | 4eZU...6k29 | |
| 05/21/2026 | 6:02:48 AM | sell | $7.87 | $0.0000942 | 0.09113 | 0.05109 | 83,557.81 | 4sVP...oRhJ | |
| 05/20/2026 | 5:36:44 PM | sell | $222.77 | $0.00009569 | 2.56 | 0.051101 | 2.33M | 5p8w...Jatx | |
| 05/20/2026 | 4:21:29 PM | sell | $0.539 | $0.00009577 | 0.006255 | 0.051111 | 5,628.05 | ucoG...Vje1 | |
| 05/20/2026 | 4:20:36 PM | sell | $19 | $0.00009584 | 0.2206 | 0.051112 | 198,300 | 4u1K...7oqZ | |
| 05/20/2026 | 12:11:58 PM | sell | $203.94 | $0.00009518 | 2.4 | 0.051123 | 2.14M | 4Bmn...tP1g | |
| 05/19/2026 | 8:43:52 PM | buy | $4.99 | $0.00009608 | 0.0592 | 0.051138 | 52,013.82 | 3KVW...m7Ao | |
| 05/19/2026 | 1:30:51 PM | buy | $0.2619 | $0.00009619 | 0.003098 | 0.051137 | 2,723.04 | 2cm1...a4L7 | |
| 05/19/2026 | 6:24:39 AM | buy | $131.5 | $0.00009648 | 1.54 | 0.051131 | 1.36M | CKQt...iXNN | |
| 05/19/2026 | 4:37:06 AM | buy | $49.59 | $0.00009552 | 0.5831 | 0.051123 | 519,212.59 | ro9k...4Q2e | |
| 05/18/2026 | 7:46:24 PM | sell | $1.89 | $0.00009463 | 0.02237 | 0.051115 | 20,063.54 | 5Pbb...TXFV | |
| 05/18/2026 | 4:54:15 PM | buy | $4.99 | $0.00009451 | 0.05919 | 0.05112 | 52,817.73 | uJiG...GJnQ | |
| 05/18/2026 | 2:54:27 PM | buy | $0.9983 | $0.00009398 | 0.0119 | 0.05112 | 10,621.52 | 5ViC...pkXN | |
| 05/18/2026 | 1:12:05 PM | buy | $234.3 | $0.00009459 | 2.74 | 0.051109 | 2.48M | 2vhF...kVVi | |
| 05/18/2026 | 4:07:13 AM | sell | $682.68 | $0.00009552 | 8.03 | 0.051124 | 7.15M | jJ4y...GtWy |