WhatToFarm
/
Get started
12 Swap

Info about COOK-SOL pair

Price USD
$0.00005912
Price
0.067762 SOL
TVL
$35,338.99
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
11
Buys
4
Sells
7
Volume
378
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
298.2M
Pooled SOL:
$232.46

COOK/SOL price stats on Solana

As of August 14, 2026, the current price of COOK token on DEX Raydium is $0.00005912. COOK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $377.72. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $59,049.44. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $35,339.00. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $35,339.00.

The total transactions of COOK/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

COOK/SOL pool has a trading volume of $377.72 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000007762, captured at 6:28 AM UTC.

The price of converting 1 COOK to USD is $0.00005912 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202611:16:27 PMsell$30.21$0.000059120.39660.067762510,927.47
B8JkG...o9Vb
4kcb...HyjM
08/13/202611:16:05 PMbuy$88.89$0.000059221.160.0677751.5M
B8JkG...o9Vb
26Gk...EKLq
08/13/20264:18:07 PMsell$5.24$0.00005830.06930.067790,000
B8JkG...o9Vb
5i5z...4ahY
08/13/20263:25:50 PMsell$23.5$0.000058760.30850.067713400,000
B8JkG...o9Vb
BLBE...D4WU
08/13/20263:20:56 PMsell$6.76$0.000058970.088680.067726114,782.46
B8JkG...o9Vb
2u3R...2Evx
08/13/20263:20:40 PMbuy$30.46$0.000059180.39920.067754514,782.46
B8JkG...o9Vb
3Q2K...2Hbu
08/13/20263:15:44 PMsell$23.52$0.000058810.30850.067713400,000
B8JkG...o9Vb
5UUG...5N8j
08/13/20262:41:05 PMbuy$109.92$0.000058951.430.0677131.86M
A9ZSj...w18w
4Xrw...rznF
08/13/20262:41:06 PMsell$0.03807$0.000059020.00049820.067723645.08
LionX...VK6y
2PV9...Z3RK
08/13/20262:38:25 PMsell$14.92$0.000058420.19490.067634255,423.94
B8JkG...o9Vb
LBBG...4hU9
08/13/20262:38:14 PMbuy$44.21$0.00005860.57780.067659754,423.94
B8JkG...o9Vb
26bA...yUWD
08/12/20263:01:26 PMbuy$0.5765$0.000057650.0076390.067649,999.15
FQT7Z...WDKs
2QNQ...6riJ
08/12/202612:04:49 AMsell$0.1376$0.000057950.0018050.0676022,374.65
CCGPA...AX4N
4k93...DYtV
08/11/20268:04:59 PMsell$1.03$0.000057580.013620.06760217,914.78
Gvs33...sT1d
GVS8...JTGq
08/11/20267:39:50 PMsell$0.5734$0.000057340.0076030.0676039,999.64
6PLj9...vzRv
2Pra...FQsF
08/11/202612:38:28 AMsell$1.5$0.00005770.01990.06760426,169.64
cqVSB...C9P8
pps9...aBjR
08/11/202612:38:24 AMbuy$1.51$0.000057980.020.06764226,169.64
cqVSB...C9P8
QGZf...uG1Q
08/10/20266:09:29 PMsell$0.01954$0.000057740.00025730.067603338.39
FEXwp...p83o
5gdF...xL4x
08/09/20269:21:30 PMsell$5.8$0.000058660.07530.06760699,000
B8JkG...o9Vb
33FM...QhXe
08/09/20268:14:28 AMsell$0.2285$0.00005810.0029930.0676083,933.69
9HQM8...BwSd
5Uh5...Qb9E