WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00008529
Price
0.067325 SOL
TVL
$52,491.8
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
594
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
306.06M
Pooled SOL:
$226.63

COOK/SOL price stats on Solana

As of September 24, 2026, the current price of COOK token on DEX Raydium is $0.00008529. COOK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $593.81. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $85,176.59. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $52,491.81. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $52,491.81.

The total transactions of COOK/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

COOK/SOL pool has a trading volume of $593.81 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000007325, captured at 11:43 PM UTC.

The price of converting 1 COOK to USD is $0.00008529 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202610:32:07 PMsell$44.47$0.000085290.3820.067325521,488.45R4H...Dqjm
09/24/20263:21:30 PMsell$85.05$0.000085050.73620.0673621,000,000hjyd...PD7Q
09/24/20263:07:32 PMsell$170.97$0.000085481.480.0674352M27dY...AQAR
09/24/20268:36:39 AMbuy$0.009135$0.000087730.000079920.067675104.122XBM...uTrT
09/24/20268:06:07 AMbuy$1.15$0.000088650.009990.06767413,016.664GFu...9J8u
09/24/20261:20:01 AMsell$292.13$0.000088952.530.067723.28M3GoA...b7Cz
09/23/202610:13:07 AMbuy$0.9116$0.000092130.0077620.0678449,895.485gyG...C5na
09/22/20269:00:34 PMsell$2.03$0.000092130.017270.06780522,127.21gWJ6...jV8A
09/22/20263:54:30 PMsell$66.49$0.000091910.56610.067824723,494.074gUF...QuHP
09/22/20263:33:02 PMbuy$602.49$0.000090465.130.067716.66M63aE...Ksks
09/22/20262:31:46 AMsell$0.4404$0.000088090.0037510.0675035,00054NF...QjYN
09/22/20261:49:30 AMbuy$89.19$0.000088210.760.0675161.01M2ghL...5p6R
09/21/202611:16:25 PMsell$4.47$0.000089040.037450.06745450,237.785DZZ...jpYB
09/21/20266:27:18 PMsell$15.22$0.000087570.12960.06746173,829.462SVd...LZTD
09/21/20268:50:02 AMbuy$25.71$0.000086820.2220.067494296,202.22aMn...k3VH
09/21/20268:48:00 AMbuy$25.72$0.000086670.2220.06748296,779.883eFh...cmfh
09/21/20268:45:06 AMbuy$25.67$0.000086330.2220.067465297,359.253qbw...JwSQ
09/20/20267:32:07 PMsell$9.09$0.000081490.08280.067423111,544.554Dnp...uBFX
09/20/20266:16:07 PMsell$0.5871$0.000081670.0053390.0674267,189.42516y...vNtW
09/20/202611:10:43 AMsell$1.99$0.000080540.018380.06742724,7504tLy...ix2r