Info about COOK-SOL pair
- Pooled COOK:
- 189.46M
- Pooled SOL:
- $360.42
COOK/SOL price stats on Solana
As of January 7, 2026, the current price of COOK token on DEX Raydium is $0.000264. COOK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,154.66. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $263,684.48. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $100,237.03. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $100,237.03.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $1,154.66 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001895, captured at 5:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.000264 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:45:28 AM | sell | $11.77 | $0.000264 | 0.08449 | 0.051895 | 44,583.27 | 4jEY...szcU | |
| 01/07/2026 | 2:42:14 AM | sell | $11.91 | $0.000264 | 0.08558 | 0.051896 | 45,136.43 | 3LKc...1Va3 | |
| 01/07/2026 | 2:41:15 AM | sell | $9.09 | $0.0002641 | 0.06528 | 0.051896 | 34,415.98 | 8ExB...dm7C | |
| 01/07/2026 | 2:41:15 AM | sell | $4.67 | $0.0002642 | 0.03356 | 0.051897 | 17,691.11 | 4gSd...E6ZS | |
| 01/07/2026 | 2:36:51 AM | sell | $0.4521 | $0.0002637 | 0.003253 | 0.051897 | 1,714.32 | 5yED...ZQHz | |
| 01/07/2026 | 1:55:47 AM | sell | $1.36 | $0.0002634 | 0.009864 | 0.051897 | 5,198.06 | 52Uw...tH1e | |
| 01/07/2026 | 1:55:47 AM | sell | $0.4866 | $0.0002634 | 0.003505 | 0.051897 | 1,847.19 | Ydyq...dANw | |
| 01/07/2026 | 12:55:31 AM | sell | $0.4656 | $0.0002661 | 0.00332 | 0.051897 | 1,749.66 | 2XAF...ZXAc | |
| 01/07/2026 | 12:55:30 AM | buy | $308.7 | $0.0002658 | 2.2 | 0.051895 | 1.16M | 45PE...Ayip | |
| 01/07/2026 | 12:55:31 AM | sell | $3.89 | $0.0002661 | 0.0278 | 0.051897 | 14,649.71 | 5Tqc...9hx4 | |
| 01/07/2026 | 12:54:41 AM | sell | $0.5802 | $0.0002629 | 0.004137 | 0.051875 | 2,206.63 | 5xhB...H33g | |
| 01/06/2026 | 8:08:00 PM | sell | $179.14 | $0.000254 | 1.29 | 0.051839 | 705,253.16 | 663P...4NZN | |
| 01/06/2026 | 9:27:17 AM | buy | $5.53 | $0.0002568 | 0.03999 | 0.051857 | 21,537.41 | 5kNs...S9YW | |
| 01/06/2026 | 9:19:54 AM | sell | $457.8 | $0.0002593 | 3.31 | 0.051875 | 1.77M | qdux...RjvG | |
| 01/06/2026 | 9:07:03 AM | sell | $0.9569 | $0.0002612 | 0.006934 | 0.051893 | 3,662.62 | noUQ...k15C | |
| 01/06/2026 | 7:13:34 AM | sell | $36.9 | $0.0002628 | 0.266 | 0.051894 | 140,402.33 | me5u...Ts2C | |
| 01/06/2026 | 4:53:57 AM | sell | $1 | $0.0002626 | 0.00727 | 0.051896 | 3,833.88 | 2PQy...W8Eh | |
| 01/06/2026 | 4:43:55 AM | sell | $8.25 | $0.000263 | 0.05948 | 0.051896 | 31,365.14 | 2Gci...uiEf | |
| 01/06/2026 | 4:35:51 AM | sell | $5.42 | $0.0002633 | 0.03905 | 0.051897 | 20,586.71 | 2ZNA...TNPQ | |
| 01/06/2026 | 4:34:41 AM | sell | $1.52 | $0.0002634 | 0.01099 | 0.051897 | 5,793.3 | 5567...h1Xy |