- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 181M
- Pooled SOL:
- $376.18
COOK/SOL price stats on Solana
As of December 8, 2025, the current price of COOK token on DEX Raydium is $0.0002788. COOK price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,080.64. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $278,474.69. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $100,933.98. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $100,933.98.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $4,080.64 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000002078, captured at 4:24 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002788 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:18:27 AM | buy | $321.94 | $0.0002788 | 2.4 | 0.052078 | 1.15M | 5Dtd...beGb | |
| 12/07/2025 | 9:02:31 PM | buy | $4.95 | $0.0002828 | 0.03651 | 0.052083 | 17,528.71 | 4P7c...YmKK | |
| 12/07/2025 | 8:13:34 PM | buy | $2.38 | $0.0002829 | 0.0175 | 0.052081 | 8,412.28 | 3Vdc...CTV4 | |
| 12/07/2025 | 8:13:34 PM | buy | $0.2173 | $0.0002829 | 0.001599 | 0.052081 | 768.19 | 2XUX...iQqb | |
| 12/07/2025 | 8:13:33 PM | sell | $1,689.06 | $0.0002908 | 12.42 | 0.052139 | 5.81M | ign3...dQgy | |
| 12/07/2025 | 4:10:20 PM | sell | $0.1761 | $0.0002894 | 0.001344 | 0.05221 | 608.48 | 5tRB...QtMv | |
| 12/07/2025 | 4:10:20 PM | buy | $1,648.81 | $0.0002815 | 12.58 | 0.05215 | 5.86M | jxZu...52UV | |
| 12/07/2025 | 8:21:15 AM | sell | $90.99 | $0.000275 | 0.6891 | 0.052083 | 330,844.73 | 4JnD...Rm7c | |
| 12/07/2025 | 8:18:35 AM | buy | $28.81 | $0.0002766 | 0.2183 | 0.052096 | 104,166.52 | 2Lsr...sxAk | |
| 12/07/2025 | 8:18:35 AM | buy | $293.08 | $0.0002748 | 2.22 | 0.052082 | 1.07M | 4vMf...sHFH | |
| 12/07/2025 | 6:05:31 AM | buy | $0.1732 | $0.0003032 | 0.001303 | 0.052281 | 571.35 | 2Ya4...QdQy | |
| 12/07/2025 | 12:50:49 AM | sell | $99.33 | $0.0003109 | 0.7506 | 0.05235 | 319,433.42 | 5Eth...A8PT | |
| 12/06/2025 | 11:34:06 AM | sell | $174.37 | $0.0003197 | 1.3 | 0.0524 | 545,325 | 4jAy...xWuk | |
| 12/05/2025 | 9:15:42 PM | sell | $0.1283 | $0.0003204 | 0.0009658 | 0.052411 | 400.52 | 5etE...maMi | |
| 12/05/2025 | 9:15:42 PM | sell | $30.31 | $0.0003206 | 0.2281 | 0.052412 | 94,544.2 | 5vXL...YdaP | |
| 12/05/2025 | 12:45:45 PM | buy | $3.93 | $0.0003077 | 0.02878 | 0.052249 | 12,796.29 | 31c5...DZG9 | |
| 12/05/2025 | 12:45:45 PM | sell | $23.24 | $0.0003063 | 0.1699 | 0.052238 | 75,900 | 5Nn1...MvTZ | |
| 12/05/2025 | 12:43:56 PM | buy | $14.35 | $0.0003077 | 0.1049 | 0.05225 | 46,649.75 | 298A...6wh8 | |
| 12/05/2025 | 7:49:45 AM | sell | $133.62 | $0.0003205 | 0.956 | 0.052293 | 416,826.32 | 3b4B...VctL | |
| 12/05/2025 | 3:39:59 AM | sell | $6.35 | $0.00033 | 0.0458 | 0.052377 | 19,263.74 | 4Ywj...qNKy |