Info about COOK-SOL pair
- Pooled COOK:
- 327.43M
- Pooled SOL:
- $211.95
COOK/SOL price stats on Solana
As of October 17, 2026, the current price of COOK token on DEX Raydium is $0.00006671. COOK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.23. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $66,626.05. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $43,755.96. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $43,755.96.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $64.23 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000006453, captured at 4:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00006671 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:28:38 PM | sell | $0.0774 | $0.00006671 | 0.0007487 | 0.066453 | 1,160.2 | 5MMU...MnqB | |
| 10/15/2026 | 11:45:08 PM | buy | $64.14 | $0.00006843 | 0.6096 | 0.066504 | 937,317.84 | 5bnm...feuD | |
| 10/15/2026 | 4:49:43 PM | sell | $0.3617 | $0.00006819 | 0.003422 | 0.066453 | 5,303.98 | 47tT...mZmb | |
| 10/14/2026 | 1:00:00 PM | sell | $27.21 | $0.00006803 | 0.2584 | 0.066461 | 400,000 | jDG5...c9Vq | |
| 10/14/2026 | 12:52:07 PM | buy | $1.99 | $0.00006902 | 0.01883 | 0.0665 | 28,968.84 | 4JWV...4nFQ | |
| 10/14/2026 | 10:27:44 AM | sell | $1.44 | $0.000069 | 0.01358 | 0.066468 | 20,999.99 | 2gQF...HDWb | |
| 10/13/2026 | 9:27:53 AM | sell | $0.1455 | $0.00006932 | 0.001358 | 0.066468 | 2,100 | Uvpq...PmxN | |
| 10/12/2026 | 9:44:52 PM | sell | $0.005317 | $0.0000695 | 0.00004949 | 0.066468 | 76.5 | 4cjJ...E3if | |
| 10/12/2026 | 5:43:32 PM | buy | $4.28 | $0.00006963 | 0.03996 | 0.0665 | 61,476.03 | 3pe3...DkWr | |
| 10/11/2026 | 6:20:35 PM | sell | $35.81 | $0.00007248 | 0.32 | 0.066476 | 494,151 | vvki...mXnt | |
| 10/11/2026 | 5:04:49 PM | sell | $7.17 | $0.00007246 | 0.06423 | 0.066487 | 99,000 | 46jZ...Jg27 | |
| 10/11/2026 | 4:55:00 AM | sell | $9.87 | $0.00007113 | 0.09017 | 0.066492 | 138,894.36 | 5WSF...6oR3 | |
| 10/10/2026 | 8:19:06 PM | sell | $28.6 | $0.00007165 | 0.2596 | 0.066503 | 399,200 | X7ku...S7cr | |
| 10/10/2026 | 3:51:16 PM | sell | $36 | $0.000072 | 0.326 | 0.066521 | 500,000 | 4kqZ...r87P | |
| 10/10/2026 | 3:21:04 PM | sell | $0.003151 | $0.0000721 | 0.00002854 | 0.066531 | 43.7 | 5RpY...W8gA | |
| 10/10/2026 | 12:21:26 PM | sell | $11.93 | $0.00007159 | 0.1089 | 0.066534 | 166,682.55 | mcP7...ps7A | |
| 10/10/2026 | 12:21:17 PM | buy | $76.54 | $0.00007175 | 0.6986 | 0.066549 | 1.07M | 3p2i...wDNx | |
| 10/10/2026 | 11:39:37 AM | sell | $28.51 | $0.00007129 | 0.2601 | 0.066503 | 400,000 | 2c3b...m3ev | |
| 10/10/2026 | 11:32:02 AM | sell | $35.72 | $0.00007144 | 0.326 | 0.066521 | 500,000 | 4Lzt...gpZv | |
| 10/10/2026 | 11:23:19 AM | sell | $7.79 | $0.00007154 | 0.07114 | 0.066533 | 108,901.7 | 4GrQ...VzDb |