WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00006847
Price
0.068217 SOL
TVL
$39,587.92
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-1.72%
24h
-33.01%
Share
TXNS
74
Buys
42
Sells
32
Volume
7K
Telegram price alerts
Pair:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
288.93M
Pooled SOL:
$237.63

COOK/SOL price stats on Solana

As of February 17, 2026, the current price of COOK token on DEX Raydium is $0.00006847. COOK price is down -33.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,070.40. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $68,387.43. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $39,587.92. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $39,587.92.

The total transactions of COOK/SOL is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

COOK/SOL pool has a trading volume of $7,070.40 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000008217, captured at 3:58 PM UTC.

The price of converting 1 COOK to USD is $0.00006847 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20263:40:38 PMsell$0.2537$0.000068470.0030440.0682173,705.264pU5...W93E
02/17/20261:29:37 PMbuy$16.8$0.000070040.1980.068252239,937.435FFo...rH9M
02/17/20261:27:54 PMbuy$25.26$0.000070040.2970.068234360,656.02yni9...7Yua
02/17/202612:41:35 PMbuy$0.7865$0.00007020.0092140.06822411,203.525naK...hm87
02/17/202612:35:34 PMbuy$2.1$0.000070220.024690.06822330,035.795Fka...z2f9
02/17/202611:51:10 AMbuy$75.26$0.000069680.88470.0681911.08MiCAD...bUVb
02/17/202611:07:17 AMsell$78.91$0.000069330.92780.0681521.14M4ePw...22Db
02/17/202611:03:53 AMsell$100$0.000071.170.0682251.43M4hax...v13P
02/17/202610:18:20 AMbuy$0.3896$0.000070910.0045640.0683075,495.2222iF...GmjX
02/17/202610:08:56 AMbuy$0.2878$0.000071280.0033530.0683064,037.29XNjR...hPwZ
02/17/202610:08:56 AMsell$68.61$0.000071160.79950.068292964,166.372hWM...7c97
02/17/20269:42:16 AMbuy$0.4819$0.000071660.0056240.0683626,725.8ALoD...MZ3Y
02/17/20269:34:02 AMsell$102.55$0.000071781.190.0683611.43M3JRQ...Uz4f
02/17/20269:09:01 AMbuy$34.4$0.000072520.40.068431474,433.884ZCU...Z6He
02/17/20268:27:43 AMsell$72.61$0.000072610.84030.0684031,000,0004fQu...KRZf
02/17/20268:04:16 AMbuy$0.7929$0.000073390.0091560.06847510,804.17wxmG...X9fG
02/17/20268:04:16 AMsell$104.84$0.000073391.210.0684751.43M4CQp...Qaop
02/17/20267:57:22 AMbuy$43.61$0.000073810.50470.068542590,860.754JFW...oCQy
02/17/20267:44:45 AMbuy$0.7861$0.000073590.0091050.06852410,681.682s3H...Zmui
02/17/20267:44:45 AMsell$73.48$0.000073480.85110.0685111,000,0004D6y...rWdp