Info about COOK-SOL pair
- Pooled COOK:
- 193.26M
- Pooled SOL:
- $353.76
COOK/SOL price stats on Solana
As of January 28, 2026, the current price of COOK token on DEX Raydium is $0.000231. COOK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $355.66. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $230,743.90. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $89,419.62. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $89,419.62.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $355.66 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001825, captured at 8:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.000231 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:09:42 AM | sell | $0.8129 | $0.000231 | 0.006424 | 0.051825 | 3,518.53 | 5pUp...6t8S | |
| 01/28/2026 | 3:24:52 AM | sell | $0.5086 | $0.0002315 | 0.004011 | 0.051825 | 2,196.73 | U3yU...6GYv | |
| 01/27/2026 | 11:08:54 PM | sell | $4.86 | $0.0002325 | 0.03819 | 0.051826 | 20,916.74 | nDZn...63Wm | |
| 01/27/2026 | 11:08:48 PM | sell | $2.04 | $0.0002325 | 0.01608 | 0.051826 | 8,807.77 | 4ytV...hk6F | |
| 01/27/2026 | 9:43:08 PM | sell | $0.4545 | $0.0002321 | 0.003577 | 0.051826 | 1,958.38 | 5a6H...WhzM | |
| 01/27/2026 | 9:40:54 PM | sell | $1.28 | $0.0002324 | 0.01006 | 0.051826 | 5,510.58 | 4CrF...FndS | |
| 01/27/2026 | 9:34:30 PM | sell | $1.89 | $0.0002322 | 0.0149 | 0.051826 | 8,161.38 | 4EqG...tEBu | |
| 01/27/2026 | 9:03:36 PM | sell | $1.03 | $0.000233 | 0.008111 | 0.051831 | 4,427.92 | 2bAw...sEjX | |
| 01/27/2026 | 9:03:20 PM | sell | $1.27 | $0.0002331 | 0.01001 | 0.051832 | 5,464.41 | gtqn...DEqX | |
| 01/27/2026 | 9:03:17 PM | sell | $1.51 | $0.0002331 | 0.0119 | 0.051832 | 6,498.44 | 4aPL...7HYB | |
| 01/27/2026 | 9:02:00 PM | sell | $1.27 | $0.0002328 | 0.01001 | 0.051832 | 5,463.08 | 2AG4...VHi9 | |
| 01/27/2026 | 8:53:42 PM | sell | $10.81 | $0.0002329 | 0.08508 | 0.051831 | 46,446.79 | 5qVp...Cb6V | |
| 01/27/2026 | 8:53:42 PM | sell | $3.79 | $0.0002329 | 0.02984 | 0.051832 | 16,284.35 | GWpx...mUPw | |
| 01/27/2026 | 8:53:22 PM | sell | $0.945 | $0.0002329 | 0.007436 | 0.051832 | 4,057.43 | 5CfY...YbnB | |
| 01/27/2026 | 8:53:22 PM | sell | $5.11 | $0.0002329 | 0.04021 | 0.051833 | 21,940.91 | YiqU...2tw2 | |
| 01/27/2026 | 8:53:20 PM | sell | $2.38 | $0.0002329 | 0.01873 | 0.051833 | 10,220.49 | 65xu...U63Q | |
| 01/27/2026 | 8:53:20 PM | sell | $8.36 | $0.000233 | 0.06583 | 0.051833 | 35,899.6 | 5FEw...o2Zz | |
| 01/27/2026 | 8:53:19 PM | sell | $7.55 | $0.000233 | 0.05948 | 0.051834 | 32,426.57 | 4pa8...gCeA | |
| 01/27/2026 | 8:52:51 PM | buy | $21.21 | $0.0002341 | 0.1669 | 0.051843 | 90,608.65 | G2eH...NcuZ | |
| 01/27/2026 | 8:52:50 PM | buy | $2.32 | $0.0002339 | 0.0183 | 0.051841 | 9,938.14 | 3Lv4...WujH |