Info about COOK-SOL pair
- Pooled COOK:
- 290.85M
- Pooled SOL:
- $237.94
COOK/SOL price stats on Solana
As of July 3, 2026, the current price of COOK token on DEX Raydium is $0.00006564. COOK price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $412.60. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $65,551.94. The liquidity pool contract is G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw with total value locked (TVL) of $38,236.65. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw is $38,236.65.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $412.60 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000008158, captured at 1:30 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00006564 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:50:59 PM | sell | $5.53 | $0.00006564 | 0.06884 | 0.068158 | 84,385.08 | 36cy...BGAs | |
| 07/02/2026 | 9:49:55 PM | buy | $31.93 | $0.00006592 | 0.3966 | 0.068187 | 484,385.08 | LKsf...KBRX | |
| 07/02/2026 | 9:31:18 PM | sell | $5.27 | $0.0000657 | 0.06536 | 0.068135 | 80,350.13 | 2rn9...yzqB | |
| 07/02/2026 | 4:55:18 PM | buy | $3.64 | $0.00006591 | 0.04518 | 0.068177 | 55,256.73 | 59H7...Xdmy | |
| 07/02/2026 | 4:55:03 PM | buy | $3.65 | $0.00006589 | 0.04531 | 0.068173 | 55,435.14 | 3wsA...hhey | |
| 07/02/2026 | 3:47:35 PM | buy | $6.69 | $0.00006589 | 0.08294 | 0.068169 | 101,533.83 | 3mxv...jcED | |
| 07/02/2026 | 2:47:43 PM | sell | $0.182 | $0.00006545 | 0.00226 | 0.068125 | 2,781.68 | 2oYi...ppw7 | |
| 07/02/2026 | 2:40:04 PM | sell | $6.55 | $0.00006554 | 0.08128 | 0.068128 | 100,000.66 | 5NQV...1y1Y | |
| 07/02/2026 | 2:31:11 PM | sell | $11.64 | $0.00006559 | 0.1444 | 0.068136 | 177,535 | 3zai...kRaH | |
| 07/02/2026 | 1:12:41 PM | buy | $198.91 | $0.00006604 | 2.43 | 0.068098 | 3.01M | 5sVi...ukrR | |
| 07/02/2026 | 12:20:25 PM | sell | $69.26 | $0.00006543 | 0.8473 | 0.068004 | 1.06M | 4iND...xy3N | |
| 07/02/2026 | 6:04:09 AM | sell | $25.08 | $0.00006271 | 0.3217 | 0.068044 | 400,000 | 63mW...9boe | |
| 07/02/2026 | 2:44:28 AM | buy | $7.14 | $0.00006349 | 0.09101 | 0.068092 | 112,467.05 | 5KEg...uYdP | |
| 07/02/2026 | 2:44:10 AM | buy | $7.18 | $0.00006343 | 0.09153 | 0.068086 | 113,198.4 | oQYj...4uX4 | |
| 07/02/2026 | 2:44:06 AM | buy | $7.21 | $0.00006332 | 0.09205 | 0.068079 | 113,936.92 | 211v...5C9N | |
| 07/02/2026 | 2:43:20 AM | buy | $7.25 | $0.00006329 | 0.09258 | 0.068073 | 114,682.69 | 4h1G...58WK | |
| 07/02/2026 | 2:42:11 AM | buy | $7.3 | $0.00006329 | 0.09312 | 0.068067 | 115,435.81 | 5Zro...Js8x | |
| 07/02/2026 | 1:04:57 AM | buy | $8.11 | $0.00006228 | 0.105 | 0.06806 | 130,290.78 | ppJi...Givd | |
| 07/01/2026 | 7:42:45 PM | buy | $5 | $0.00006223 | 0.06473 | 0.068056 | 80,350.13 | 58Kb...bX1K | |
| 07/01/2026 | 2:20:29 PM | sell | $63.38 | $0.00006193 | 0.8229 | 0.068042 | 1.02M | 43Yu...YN8R |