- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 909.06M
- Pooled WSOL:
- $20.19
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000357. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. N/A token contract is DzjacfBydXEdApncZsG2KBtqu2qjv18crRViep84Swxp with a market cap $0.00. The liquidity pool contract is Fx6MUSDBkdgBgDA9rAps5rstKQMJ7HM7q3jxy2ca12MS with total value locked (TVL) of $5,454.73. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Fx6MUSDBkdgBgDA9rAps5rstKQMJ7HM7q3jxy2ca12MS is $5,454.73.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002586, captured at 1:01 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000357 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:13:09 AM | sell | $0.02 | $0.05357 | 0.00 | 0.072586 | 5 156.76 | 4SFT...7HEz | |
| 2024.05.18 | 12:11:42 AM | sell | $0.86 | $0.053571 | 0.01 | 0.072587 | 241 586.03 | 3sr2...33Wi | |
| 2024.05.17 | 10:46:53 PM | buy | $0.15 | $0.05359 | 0.00 | 0.0726 | 42 335.69 | 3aKb...RePX | |
| 2024.05.17 | 9:59:16 PM | buy | $6.90 | $0.053582 | 0.05 | 0.072594 | 1 927 424.78 | 4WtB...Cr9X | |
| 2024.05.17 | 7:42:20 PM | sell | $0.89 | $0.053557 | 0.01 | 0.072576 | 249 032.32 | 5RQP...AjNm | |
| 2024.05.17 | 6:06:40 PM | sell | $35.62 | $0.053598 | 0.26 | 0.072606 | 9 899 970.71 | 5UWq...45Cw | |
| 2024.05.17 | 5:49:44 PM | buy | $35.80 | $0.053616 | 0.26 | 0.072619 | 9 899 970.71 | 2GQn...Aejx | |
| 2024.05.17 | 5:43:03 PM | sell | $40.89 | $0.053604 | 0.30 | 0.07261 | 11 345 250.36 | 3mmP...jZDQ | |
| 2024.05.17 | 5:31:19 PM | buy | $41.42 | $0.053621 | 0.30 | 0.072623 | 11 437 897.33 | 3v12...jQkE | |
| 2024.05.17 | 5:12:00 PM | buy | $69.04 | $0.053652 | 0.50 | 0.072645 | 18 901 227.14 | 2YMB...Q8rd | |
| 2024.05.17 | 3:26:54 PM | buy | $13.81 | $0.053554 | 0.10 | 0.072574 | 3 884 725.05 | hvZC...SW7Y | |
| 2024.05.17 | 3:25:50 PM | buy | $69.04 | $0.053456 | 0.50 | 0.072503 | 19 974 062.26 | 2cbD...emsN | |
| 2024.05.16 | 8:04:35 PM | sell | $0.73 | $0.053361 | 0.01 | 0.072434 | 218 482.08 | 4MK1...eC5v | |
| 2024.05.14 | 5:04:15 PM | sell | $0.53 | $0.053362 | 0.00 | 0.072435 | 157 393.79 | 56rQ...ypiU | |
| 2024.05.14 | 5:35:33 AM | sell | $15.15 | $0.05338 | 0.11 | 0.072448 | 4 480 722.04 | 5sLS...3wiA | |
| 2024.05.12 | 8:34:59 PM | buy | $95.27 | $0.053304 | 0.69 | 0.072393 | 28 834 000.72 | d5G2...GYex | |
| 2024.05.12 | 3:26:09 AM | sell | $28.53 | $0.053213 | 0.21 | 0.072327 | 8 879 934.47 | wgXm...zxex | |
| 2024.05.08 | 1:12:27 AM | sell | $3.40 | $0.053249 | 0.02 | 0.072353 | 1 046 270.13 | 2Lfy...zTZA | |
| 2024.05.08 | 12:44:35 AM | sell | $0.03 | $0.053253 | 0.00 | 0.072356 | 10 217.48 | 2eSb...oZmF | |
| 2024.05.07 | 9:21:49 PM | sell | $0.03 | $0.053253 | 0.00 | 0.072356 | 10 035.89 | nTJG...UcTL |