WhatToFarm
/
Get started
12 Swap

Info about 42069-SOL pair

Price USD
$0.0000504
Price
0.065712 SOL
TVL
$35,363.9
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
203
Telegram price alerts
Pair:
FuCNeyo3pRvFYVEGaxVEUcpdQoMGhPVsDmddAY4RgSGk
42069:
4Z2kx3VSmXNeKKZTeNMWWMLsY1eY7ve3b3v3iohfomoQ
SOL:
So11111111111111111111111111111111111111112
Pooled 42069:
352.16M
Pooled SOL:
$199.61

42069/SOL price stats on Solana

As of February 15, 2026, the current price of 42069 token on DEX Raydium is $0.0000504. 42069 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $202.76. 42069 token contract is 4Z2kx3VSmXNeKKZTeNMWWMLsY1eY7ve3b3v3iohfomoQ with a market cap $21,168.35. The liquidity pool contract is FuCNeyo3pRvFYVEGaxVEUcpdQoMGhPVsDmddAY4RgSGk with total value locked (TVL) of $35,363.91. The 42069/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 42069/SOL with the contract address FuCNeyo3pRvFYVEGaxVEUcpdQoMGhPVsDmddAY4RgSGk is $35,363.91.

The total transactions of 42069/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

42069/SOL pool has a trading volume of $202.76 in the last 24 hours.

The exchange rate of 1 42069 to SOL is 0.0000005712, captured at 1:41 PM UTC.

The price of converting 1 42069 to USD is $0.0000504 today.

42069-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202611:50:06 PMsell$8.56$0.00005040.097070.065712169,937.99
5NfNH...RuuN
4qcE...Wmud
02/14/20268:42:08 PMbuy$94.27$0.000050231.070.0657131.88M
gasTz...RpnB
2NBN...GM2v
02/14/20268:35:09 PMsell$99.91$0.000049941.130.0656862M
gasTz...RpnB
GqLh...22e8
02/13/202611:45:14 PMsell$1.03$0.000048160.012270.06571921,460.8
6vxH9...jG6r
4H3C...2XcH
02/11/20267:47:59 PMsell$1.92$0.000045650.024140.0657242,215.25
CxWaD...uZ5L
3xQd...FYzY
02/11/202610:05:49 AMsell$23.99$0.00004620.29750.065729519,409.01
7hhMG...y2hg
AAjD...5TDE
02/04/20262:36:08 PMsell$25.75$0.000054060.27390.06575476,343.42
75hMh...Pbkt
2dh7...vrS8
02/02/20268:06:20 AMsell$0.7451$0.000058650.0073270.06576812,703.64
CUskC...97BP
2gmK...oPcA
01/31/20265:49:46 AMsell$95.12$0.000068820.80250.0658061.38M
C2x94...vJjL
3jAi...PPxS
01/31/20265:23:32 AMsell$95.86$0.000069010.8130.0658521.39M
C2x94...vJjL
2GMV...gtfh
01/30/20269:56:29 AMbuy$91.71$0.000067730.79640.0658821.35M
C2x94...vJjL
2Zaf...VpLL
01/29/20262:36:03 PMsell$508.91$0.000071614.190.0659037.11M
69WQt...PLz2
4PXM...vLFP
01/29/202610:40:11 AMbuy$122.1$0.000073870.99190.0660011.65M
69WQt...PLz2
57sA...dS8H
01/28/20266:53:47 PMbuy$99.76$0.000074790.79350.0659481.33M
69WQt...PLz2
9umT...fRCv
01/28/20266:45:21 PMbuy$124.83$0.000074210.99190.0658971.68M
69WQt...PLz2
2P8N...rFrP
01/28/20266:35:57 PMbuy$124.71$0.000073420.99190.0658391.7M
69WQt...PLz2
4NFX...ybDA
01/28/202612:36:53 PMsell$3.63$0.000073510.028550.06578349,379.24
3bxWw...dNvX
54vD...cqo9
01/27/20267:33:46 PMbuy$36.99$0.000072890.29450.065804507,451.23
8fr4N...fCzJ
7p16...heEn
01/27/20267:28:31 PMbuy$51.26$0.00007260.40830.065784706,039.98
8fr4N...fCzJ
55R3...jkMx
01/24/202610:35:02 PMsell$6.14$0.000073160.048290.06574584,057.07
Eaq4X...B93B
4fya...Xrep