- WhatToFarm
- Solana
- Raydium
- 420-SOL LPs
Info about 420-SOL pair
- Pooled 420:
- 61.29M
- Pooled SOL:
- $111.82
420/SOL price stats on Solana
As of March 13, 2025, the current price of 420 token on DEX Raydium is $0.0002208. 420 price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,261.23. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $92,506.76. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $27,106.48. The 420/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 420/SOL now?
The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $27,106.48.
How many transactions are there in the 420/SOL pool in the last 24 hours?
The total transactions of 420/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 420/SOL pool in the last 24 hours?
420/SOL pool has a trading volume of $1,261.23 in the last 24 hours.
What is the exchange rate of 1 420 to SOL?
The exchange rate of 1 420 to SOL is 0.000001819, captured at 5:56 PM UTC.
How much is 1 420 in dollars?
The price of converting 1 420 to USD is $0.0002208 today.
420-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:49:58 PM | sell | $2.29 | $0.0002208 | 0.01888 | 0.051819 | 10,380.92 | 5YoF...5rTu | |
| 03/13/2025 | 5:27:17 PM | buy | $0.9739 | $0.0002237 | 0.00796 | 0.051828 | 4,352.48 | 42hC...Ls1x | |
| 03/13/2025 | 5:18:37 PM | sell | $10.16 | $0.0002222 | 0.08323 | 0.05182 | 45,709.37 | 8xnX...RANh | |
| 03/13/2025 | 5:16:09 PM | sell | $3.52 | $0.0002234 | 0.02875 | 0.051822 | 15,774.21 | 25Gi...H6LB | |
| 03/13/2025 | 5:11:39 PM | sell | $58.64 | $0.0002248 | 0.4774 | 0.051831 | 260,767 | 5ytz...zprG | |
| 03/13/2025 | 4:17:12 PM | sell | $1.35 | $0.0002271 | 0.01098 | 0.051839 | 5,970.62 | 2S3h...hP9f | |
| 03/13/2025 | 4:14:50 PM | buy | $1.83 | $0.0002281 | 0.01487 | 0.051848 | 8,047.08 | 2VNs...3PAZ | |
| 03/13/2025 | 4:14:29 PM | sell | $3.27 | $0.0002274 | 0.02649 | 0.051839 | 14,406.19 | 5g7s...gLob | |
| 03/13/2025 | 3:44:41 PM | sell | $1.36 | $0.0002294 | 0.01098 | 0.051839 | 5,970.62 | 3XqC...JAGG | |
| 03/13/2025 | 3:43:49 PM | buy | $124.51 | $0.0002282 | 1 | 0.051832 | 545,634.37 | 2jNe...DdvQ | |
| 03/13/2025 | 3:43:00 PM | buy | $124.39 | $0.0002239 | 1 | 0.0518 | 555,503.51 | 5F54...y87g | |
| 03/13/2025 | 3:41:56 PM | sell | $1.31 | $0.0002204 | 0.01059 | 0.051775 | 5,970.62 | 5ZJD...ERP9 | |
| 03/13/2025 | 3:41:50 PM | buy | $124.17 | $0.0002195 | 1 | 0.051768 | 565,533.77 | 2oKX...Em7s | |
| 03/13/2025 | 3:39:12 PM | buy | $123.88 | $0.0002151 | 1 | 0.051736 | 575,950.48 | 5tT7...MPWa | |
| 03/13/2025 | 3:38:54 PM | buy | $123.97 | $0.0002113 | 1 | 0.051704 | 586,657.8 | Z9p4...MRrh | |
| 03/13/2025 | 3:24:32 PM | sell | $1.24 | $0.0002093 | 0.01003 | 0.05168 | 5,970.62 | 45Kf...FKQe | |
| 03/13/2025 | 2:27:59 PM | buy | $124.96 | $0.0002091 | 1 | 0.051673 | 597,554.35 | Gtim...u1R9 | |
| 03/13/2025 | 1:35:07 PM | buy | $43.93 | $0.0002074 | 0.35 | 0.051652 | 211,800.05 | 2ZRd...W4kx | |
| 03/13/2025 | 1:35:05 PM | buy | $43.95 | $0.0002061 | 0.35 | 0.051641 | 213,200.2 | 2S65...iLVM | |
| 03/13/2025 | 1:32:52 PM | buy | $121.93 | $0.0002042 | 0.968 | 0.051621 | 597,062.4 | 2QmD...HHTj |