WhatToFarm
/
Get started
12 Swap

Info about 420-SOL pair

Price USD
$0.00001511
Price
0.061774 SOL
TVL
$6,129.24
MKT CAP
$6.3K
5m
0%
1h
0.75%
4h
0.75%
24h
-1.77%
Share
TXNS
6
Buys
3
Sells
3
Volume
173
Telegram price alerts
Pair:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pooled 420:
203.04M
Pooled SOL:
$35.92

420/SOL price stats on Solana

As of April 19, 2026, the current price of 420 token on DEX Raydium is $0.00001511. 420 price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.18. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $6,327.01. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $6,129.25. The 420/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $6,129.25.

The total transactions of 420/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

420/SOL pool has a trading volume of $173.18 in the last 24 hours.

The exchange rate of 1 420 to SOL is 0.0000001774, captured at 8:42 PM UTC.

The price of converting 1 420 to USD is $0.00001511 today.

420-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20268:14:12 PMbuy$0.6488$0.000015110.0076160.06177442,930.77
9ZdZ4...sji1
2bgi...UKhS
04/19/20267:52:59 PMsell$16.83$0.000015130.19730.0617741.11M
2LVMP...4hBH
T8se...kCF5
04/19/20267:49:41 PMbuy$16.91$0.000015210.19830.0617831.11M
2LVMP...4hBH
43NY...k1UP
04/19/20267:46:01 PMbuy$28.14$0.0000150.32960.0617571.88M
AhXZW...CtM4
Wf66...bwGQ
04/19/202612:11:08 PMsell$40.84$0.000015030.47710.0617552.72M
9hgQy...aLDT
34MD...LLsT
04/19/202610:00:51 AMsell$69.8$0.000015380.82570.061824.54M
4zXKu...mUJ6
4DFx...XazC
04/18/202611:51:18 AMsell$78.43$0.00001650.90640.0619074.75M
B78oU...KR79
4dJq...DH4y
04/18/20269:15:33 AMsell$16.96$0.000017170.1940.061964987,639.79
4sQbb...f1p2
2T8s...Quyo
04/17/20261:17:02 PMsell$439.95$0.000020084.890.06223621.91M
2eh1d...mud4
2BZy...9p99
04/17/20264:59:48 AMsell$22.66$0.000022350.25740.0625391.01M
EgyfK...xB5s
nWPL...4JG9
04/17/20264:56:25 AMsell$15.79$0.000022560.17950.062564700,000
B78oU...KR79
4eAX...exe2
04/16/202610:28:42 PMbuy$0.8912$0.000023080.009990.06258738,602.13
3Wm4W...KDRy
4Ljy...7pzx
04/16/202610:02:37 PMsell$186.5$0.000024132.080.0626987.73M
J8Pmj...ajFM
2mYT...JHcn
04/16/202610:00:21 PMbuy$153.57$0.000024371.720.0627346.3M
2eh1d...mud4
3ryR...MG7C
04/16/20269:58:45 PMbuy$88.87$0.000022870.9990.0625713.89M
2eh1d...mud4
4zcp...URvh
04/16/20267:22:19 PMbuy$10.9$0.000022280.12250.062505489,053.81
56qBo...Ez1v
kRQz...m5sC
04/16/20268:46:46 AMsell$13.78$0.00002120.16210.062495650,000
B78oU...KR79
bofY...gefU
04/16/20267:06:43 AMsell$1.2$0.000021420.014120.06250556,372.54
3Wm4W...KDRy
2mAU...fFwW
04/16/20264:34:40 AMbuy$8.52$0.000021410.10.062513397,928.78
6VpNp...uoZQ
ghYZ...1qRP
04/15/20269:49:16 PMsell$0.5549$0.000021140.0065460.06249526,238.93
SmrSc...pKRV
5S2x...k6Va