- WhatToFarm
- Solana
- Raydium
- 420-SOL LPs
Info about 420-SOL pair
- Pooled 420:
- 157.42M
- Pooled SOL:
- $45.47
420/SOL price stats on Solana
As of July 5, 2025, the current price of 420 token on DEX Raydium is $0.00004255. 420 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.19. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $17,817.35. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $13,377.81. The 420/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 420/SOL now?
The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $13,377.81.
How many transactions are there in the 420/SOL pool in the last 24 hours?
The total transactions of 420/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 420/SOL pool in the last 24 hours?
420/SOL pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 420 to SOL?
The exchange rate of 1 420 to SOL is 0.0000002897, captured at 5:48 PM UTC.
How much is 1 420 in dollars?
The price of converting 1 420 to USD is $0.00004255 today.
420-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:27:28 PM | buy | $3.19 | $0.00004255 | 0.02174 | 0.062897 | 75,052.06 | 9vTh...3WCt | |
| 07/04/2025 | 10:22:37 AM | sell | $3.31 | $0.00004344 | 0.02201 | 0.062882 | 76,367.27 | 48hM...13sh | |
| 07/04/2025 | 9:04:44 AM | sell | $0.0252 | $0.00004333 | 0.0001677 | 0.062884 | 581.58 | 3SHL...bnFa | |
| 07/01/2025 | 12:49:05 PM | buy | $1.63 | $0.00004294 | 0.01102 | 0.062897 | 38,032.81 | rpX5...QiQe | |
| 07/01/2025 | 6:23:00 AM | buy | $9.99 | $0.00004373 | 0.06607 | 0.062892 | 228,408.64 | 4cmd...8g51 | |
| 07/01/2025 | 2:09:56 AM | sell | $0.7766 | $0.0000443 | 0.005039 | 0.062875 | 17,527.73 | 48au...CSkH | |
| 07/01/2025 | 2:09:56 AM | sell | $0.7413 | $0.00004429 | 0.00481 | 0.062874 | 16,735.26 | 4T8Y...ia57 | |
| 07/01/2025 | 2:09:22 AM | buy | $0.7461 | $0.00004458 | 0.004836 | 0.062889 | 16,735.26 | LDje...zdKL | |
| 07/01/2025 | 2:09:22 AM | buy | $0.7812 | $0.00004457 | 0.005063 | 0.062889 | 17,527.73 | 4VqQ...m8Fo | |
| 06/30/2025 | 10:13:13 PM | buy | $4.18 | $0.00004479 | 0.02699 | 0.062887 | 93,518.37 | 3KUh...BMDp | |
| 06/28/2025 | 1:39:40 PM | buy | $4.24 | $0.00004217 | 0.02901 | 0.062883 | 100,641.13 | t2KS...BR14 | |
| 06/27/2025 | 12:01:41 PM | sell | $42.43 | $0.00004103 | 0.2985 | 0.062886 | 1.03M | 3cEh...YWYj | |
| 06/27/2025 | 5:17:56 AM | buy | $42.4 | $0.00004099 | 0.3 | 0.0629 | 1.03M | X82B...B2vd | |
| 06/27/2025 | 4:39:50 AM | buy | $7.06 | $0.00004068 | 0.05 | 0.062878 | 173,707.54 | 4t3a...Uwka | |
| 06/27/2025 | 3:06:26 AM | sell | $160.07 | $0.00004137 | 1.13 | 0.062932 | 3.87M | 3LYG...iM6n | |
| 06/26/2025 | 3:29:49 PM | sell | $12.49 | $0.00004288 | 0.08776 | 0.063011 | 291,392.93 | 9Dqq...fWLS | |
| 06/26/2025 | 2:54:41 PM | sell | $339.1 | $0.0000454 | 2.36 | 0.063171 | 7.47M | 3P7h...y8AU | |
| 06/26/2025 | 2:48:23 PM | buy | $149.74 | $0.00004704 | 1.04 | 0.063278 | 3.18M | 3qTg...gJwB | |
| 06/26/2025 | 2:47:02 PM | sell | $147.22 | $0.00004682 | 1.02 | 0.06326 | 3.14M | gUcT...ANhN | |
| 06/26/2025 | 2:45:13 PM | buy | $199.76 | $0.00004662 | 1.39 | 0.063252 | 4.28M | piTV...BG1J |