WhatToFarm
/
Get started
12 Swap

Info about 420-SOL pair

Price USD
$0.00001694
Price
0.062045 SOL
TVL
$6,389.9
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
3
Buys
3
Sells
0
Volume
127
Telegram price alerts
Pair:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pooled 420:
192.75M
Pooled SOL:
$37.72

420/SOL price stats on Solana

As of March 29, 2026, the current price of 420 token on DEX Raydium is $0.00001694. 420 price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $126.72. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $7,091.61. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $6,389.90. The 420/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $6,389.90.

The total transactions of 420/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

420/SOL pool has a trading volume of $126.72 in the last 24 hours.

The exchange rate of 1 420 to SOL is 0.0000002045, captured at 5:50 PM UTC.

The price of converting 1 420 to USD is $0.00001694 today.

420-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/202610:52:52 PMbuy$99.17$0.000016941.190.0620455.85M
6kd3U...kJeY
2zyQ...hpMm
03/28/20262:35:16 PMbuy$16.64$0.000016410.20.0619721.01M
EgyfK...xB5s
3HvE...BXDR
03/28/20262:30:21 PMbuy$10.9$0.000016260.1310.061955670,355.95
56qBo...Ez1v
4V1w...iNgg
03/26/20264:19:58 PMbuy$10.9$0.000017010.12450.061942641,167.11
56qBo...Ez1v
2igZ...N2VB
03/21/20262:13:08 PMsell$23.3$0.000017520.25790.0619391.33M
3SAiM...8bwr
os25...DmCS
03/17/20268:23:58 PMsell$0.4316$0.000018510.0045530.06195323,312.07
GfqLA...ov1D
qPbq...xdak
03/16/20269:32:49 AMsell$39.45$0.000018350.42350.061972.15M
gasTz...RpnB
4miT...2w6M
03/15/20264:07:14 AMsell$19.83$0.000017680.22480.0620041.12M
AZBTe...qA8k
5G1v...Xuam
03/13/20268:57:41 PMsell$15.81$0.0000180.17780.062025878,024.06
gasTz...RpnB
5b2F...TbrU
03/10/20262:36:41 AMsell$0.08607$0.000017370.0009950.0620084,953.48
94HVK...T5EH
2edt...qaFe
03/09/202611:56:13 PMbuy$0.08487$0.000017130.0010.0620184,953.48
94HVK...T5EH
r6PH...LxRm
03/09/202611:54:55 PMbuy$12.63$0.000017080.14870.06201739,900.85
EGVHM...CeLU
3v8u...W9NP
03/09/20264:09:32 AMbuy$49.63$0.000016390.59690.0619713.03M
gasTz...RpnB
3nHB...hwEs
03/09/20262:17:46 AMbuy$8.11$0.000015830.099190.061935512,405.33
EGVHM...CeLU
Ghog...PfKD
03/09/20262:16:01 AMbuy$24.35$0.000015670.29750.0619151.55M
EGVHM...CeLU
qwPx...9sXr
03/06/20262:47:54 AMsell$0.06711$0.000016750.00075730.061894,005.56
DWeSY...4xbP
3NiQ...XSJh
03/04/20265:15:27 PMsell$0.6091$0.000017410.0066150.06189134,980.75
67Kzh...vHCC
34yC...1q64
03/04/202611:27:31 AMsell$2.43$0.000017060.0270.061892142,663.94
6DGzh...7Uhr
2tch...1DPz
03/04/202612:53:00 AMbuy$2.6$0.000016490.030080.061902158,184.9
HZcVP...2yHv
3MhG...6cDm
03/02/20261:50:23 PMbuy$7.92$0.000015740.095440.061895503,480.85
EGVHM...CeLU
4Wpk...kh2U