- WhatToFarm
- Solana
- Raydium
- 420-SOL LPs
Info about 420-SOL pair
- Pooled 420:
- 170.06M
- Pooled SOL:
- $42.51
420/SOL price stats on Solana
As of October 14, 2025, the current price of 420 token on DEX Raydium is $0.00004798. 420 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $318.05. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $20,088.84. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $16,582.45. The 420/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 420/SOL now?
The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $16,582.45.
How many transactions are there in the 420/SOL pool in the last 24 hours?
The total transactions of 420/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 420/SOL pool in the last 24 hours?
420/SOL pool has a trading volume of $318.05 in the last 24 hours.
What is the exchange rate of 1 420 to SOL?
The exchange rate of 1 420 to SOL is 0.0000002422, captured at 12:25 AM UTC.
How much is 1 420 in dollars?
The price of converting 1 420 to USD is $0.00004798 today.
420-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:37:30 AM | sell | $240.53 | $0.00004798 | 1.21 | 0.062422 | 5.01M | 3fUq...mkbW | |
| 10/12/2025 | 5:45:24 PM | buy | $77.51 | $0.0000486 | 0.396 | 0.062482 | 1.6M | 4B2s...aoQo | |
| 10/12/2025 | 3:54:10 AM | sell | $0.07989 | $0.00004313 | 0.0004509 | 0.062434 | 1,852.01 | 3BMn...hCuh | |
| 10/11/2025 | 3:41:11 PM | buy | $317.29 | $0.0000431 | 1.72 | 0.062346 | 7.36M | 1WPF...p7Pb | |
| 10/10/2025 | 10:31:57 PM | sell | $52.39 | $0.00004555 | 0.2791 | 0.062427 | 1.15M | 4WHX...YSzK | |
| 10/10/2025 | 9:38:46 PM | sell | $26.62 | $0.00004431 | 0.1472 | 0.062451 | 600,691.76 | 5MeM...5211 | |
| 10/10/2025 | 1:50:03 AM | sell | $3.09 | $0.00005494 | 0.01401 | 0.062486 | 56,362.13 | 5wCC...opR8 | |
| 10/06/2025 | 7:56:48 PM | sell | $0.4494 | $0.00005871 | 0.001908 | 0.062494 | 7,653.81 | 5MJr...LcLt | |
| 10/06/2025 | 4:25:33 PM | buy | $40.27 | $0.00005852 | 0.1717 | 0.062496 | 688,072.32 | sNmZ...RSMt | |
| 10/05/2025 | 5:21:08 PM | buy | $68.54 | $0.00005698 | 0.297 | 0.062469 | 1.2M | 2eNF...YrBQ | |
| 10/05/2025 | 5:20:21 PM | buy | $55.87 | $0.00005623 | 0.2422 | 0.062437 | 993,601.29 | 5C6J...YwsC | |
| 10/04/2025 | 11:43:56 AM | sell | $0.364 | $0.00005534 | 0.001586 | 0.062411 | 6,578.28 | 2EwT...xpzk | |
| 10/03/2025 | 9:40:45 PM | sell | $1.22 | $0.00005606 | 0.005254 | 0.062412 | 21,785.53 | 3boF...z5Gi | |
| 10/03/2025 | 7:56:59 PM | sell | $205.52 | $0.00005751 | 0.8802 | 0.062463 | 3.57M | gqai...MZcf | |
| 10/03/2025 | 7:22:08 PM | buy | $234.35 | $0.00005785 | 1 | 0.062468 | 4.05M | jFiJ...A6Y1 | |
| 10/03/2025 | 7:10:55 PM | buy | $231.51 | $0.00005495 | 0.9915 | 0.062353 | 4.21M | 3Vtc...Te9U | |
| 10/03/2025 | 7:01:15 PM | sell | $13.71 | $0.00005345 | 0.05872 | 0.062289 | 256,494.99 | 2DaA...Zw1a | |
| 10/02/2025 | 8:32:56 PM | buy | $9.91 | $0.0000532 | 0.04287 | 0.062301 | 186,264.95 | ir9Y...xgpb | |
| 10/02/2025 | 12:10:37 PM | buy | $19.45 | $0.00005199 | 0.08587 | 0.062294 | 374,252.56 | 3RpS...ycAQ | |
| 10/02/2025 | 6:25:44 AM | buy | $14.95 | $0.00005118 | 0.0668 | 0.062286 | 292,241.62 | 5cXr...shPe |