- WhatToFarm
- Solana
- Raydium
- 420-SOL LPs
Info about 420-SOL pair
- Pooled 420:
- 161.28M
- Pooled SOL:
- $44.87
420/SOL price stats on Solana
As of November 16, 2025, the current price of 420 token on DEX Raydium is $0.00004703. 420 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 420 token contract is BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV with a market cap $19,689.05. The liquidity pool contract is Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J with total value locked (TVL) of $14,786.02. The 420/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 420/SOL now?
The current liquidity of 420/SOL with the contract address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J is $14,786.02.
How many transactions are there in the 420/SOL pool in the last 24 hours?
The total transactions of 420/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 420/SOL pool in the last 24 hours?
420/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 420 to SOL?
The exchange rate of 1 420 to SOL is 0.000000293, captured at 12:16 AM UTC.
How much is 1 420 in dollars?
The price of converting 1 420 to USD is $0.00004703 today.
420-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:58:49 PM | sell | $3.14 | $0.00004703 | 0.01957 | 0.06293 | 66,784.96 | 6e9Q...V37L | |
| 11/11/2025 | 2:27:33 PM | buy | $37.54 | $0.00004529 | 0.23 | 0.062774 | 828,905.33 | 27X2...dJ99 | |
| 11/10/2025 | 4:34:30 PM | buy | $7.96 | $0.000041 | 0.048 | 0.062471 | 194,200.32 | 4ep3...oMZZ | |
| 11/09/2025 | 1:14:29 AM | buy | $5.02 | $0.00003405 | 0.0319 | 0.062164 | 147,407.57 | 3yaD...qKdo | |
| 11/07/2025 | 1:31:41 PM | sell | $156.2 | $0.00003225 | 1.02 | 0.062126 | 4.84M | 3DV2...ykzX | |
| 10/29/2025 | 3:56:40 PM | buy | $1.37 | $0.00005292 | 0.007 | 0.062691 | 26,004.76 | S2y9...7y9w | |
| 10/28/2025 | 3:50:51 AM | sell | $5.05 | $0.00005246 | 0.0252 | 0.062613 | 96,431.8 | 5U8V...8AKF | |
| 10/21/2025 | 5:47:39 PM | sell | $3.02 | $0.00004875 | 0.01553 | 0.062499 | 62,136.96 | 2JmS...nbmS | |
| 10/16/2025 | 8:31:55 PM | buy | $99.17 | $0.00004585 | 0.5394 | 0.062494 | 2.16M | RyUE...qP3k | |
| 10/15/2025 | 1:05:02 AM | buy | $200.79 | $0.0000487 | 0.9915 | 0.062405 | 4.12M | 5jWC...jbZh | |
| 10/14/2025 | 6:46:54 AM | sell | $27.47 | $0.00004541 | 0.1418 | 0.062344 | 604,822.32 | 5scq...9cEH | |
| 10/13/2025 | 8:37:30 AM | sell | $240.53 | $0.00004798 | 1.21 | 0.062422 | 5.01M | 3fUq...mkbW | |
| 10/12/2025 | 5:45:24 PM | buy | $77.51 | $0.0000486 | 0.396 | 0.062482 | 1.6M | 4B2s...aoQo | |
| 10/12/2025 | 3:54:10 AM | sell | $0.07989 | $0.00004313 | 0.0004509 | 0.062434 | 1,852.01 | 3BMn...hCuh | |
| 10/11/2025 | 3:41:11 PM | buy | $317.29 | $0.0000431 | 1.72 | 0.062346 | 7.36M | 1WPF...p7Pb | |
| 10/10/2025 | 10:31:57 PM | sell | $52.39 | $0.00004555 | 0.2791 | 0.062427 | 1.15M | 4WHX...YSzK | |
| 10/10/2025 | 9:38:46 PM | sell | $26.62 | $0.00004431 | 0.1472 | 0.062451 | 600,691.76 | 5MeM...5211 | |
| 10/10/2025 | 1:50:03 AM | sell | $3.09 | $0.00005494 | 0.01401 | 0.062486 | 56,362.13 | 5wCC...opR8 | |
| 10/06/2025 | 7:56:48 PM | sell | $0.4494 | $0.00005871 | 0.001908 | 0.062494 | 7,653.81 | 5MJr...LcLt | |
| 10/06/2025 | 4:25:33 PM | buy | $40.27 | $0.00005852 | 0.1717 | 0.062496 | 688,072.32 | sNmZ...RSMt |