Info about N/A-WSOL pair
- Pooled N/A:
- 171.13M
- Pooled WSOL:
- $4,283.52
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.0004817. N/A price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,520.51. N/A token contract is 9YtudLX9P6BtEihwpg66YKQ3qGBr2KxdXMgTbgcJzxAN with a market cap $0.00. The liquidity pool contract is FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR with total value locked (TVL) of $1,168,848.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR is $1,168,848.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,520.51 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003488, captured at 10:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004817 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:13:54 PM | sell | $6.19 | $0.0004817 | 0.04 | 0.053488 | 12 848.28 | 4e9b...hxNr | |
2024.05.19 | 7:56:15 PM | sell | $444.17 | $0.0004826 | 3.22 | 0.053495 | 920 315.32 | 5gMC...fV5U | |
2024.05.19 | 7:22:26 PM | sell | $9.54 | $0.0004824 | 0.07 | 0.053494 | 19 767.48 | 16uh...S5aH | |
2024.05.19 | 7:17:57 PM | buy | $5.52 | $0.0004848 | 0.04 | 0.053511 | 11 392.23 | 4sYr...1HoP | |
2024.05.19 | 7:17:06 PM | sell | $289.79 | $0.000483 | 2.10 | 0.053498 | 600 000.00 | 4UG7...FeCD | |
2024.05.19 | 5:30:23 PM | sell | $0.14 | $0.0004818 | 0.00 | 0.05349 | 285.81 | VnF2...2BED | |
2024.05.19 | 5:20:09 PM | sell | $96.85 | $0.000482 | 0.70 | 0.053491 | 200 924.77 | 3mxf...RrYC | |
2024.05.19 | 3:31:30 PM | sell | $16.35 | $0.0004822 | 0.12 | 0.053493 | 33 904.32 | 3r7L...yjZy | |
2024.05.19 | 12:25:53 PM | sell | $10.53 | $0.0004827 | 0.08 | 0.053496 | 21 807.69 | 5Ztb...qnsW | |
2024.05.19 | 12:20:26 PM | buy | $13.81 | $0.0004852 | 0.10 | 0.053514 | 28 458.29 | CYzq...m5KW | |
2024.05.19 | 12:16:00 PM | buy | $166.60 | $0.0004848 | 1.21 | 0.053511 | 343 651.00 | 499W...CAJs | |
2024.05.19 | 12:13:11 PM | buy | $378.13 | $0.0004836 | 2.74 | 0.053503 | 781 897.30 | NdTg...AMaf | |
2024.05.19 | 12:09:41 PM | sell | $117.81 | $0.0004806 | 0.85 | 0.053481 | 245 109.55 | 2pxa...B6f5 | |
2024.05.19 | 11:57:50 AM | sell | $392.94 | $0.0004817 | 2.85 | 0.053489 | 815 688.16 | MLqK...j8fb | |
2024.05.19 | 11:38:59 AM | buy | $396.32 | $0.0004859 | 2.87 | 0.053519 | 815 688.16 | 4ECv...58EJ | |
2024.05.19 | 10:43:54 AM | sell | $8.40 | $0.0004826 | 0.06 | 0.053495 | 17 397.62 | 5Sdb...KY2S | |
2024.05.19 | 10:26:38 AM | sell | $138.08 | $0.0004829 | 1.00 | 0.053498 | 285 914.03 | 5Zov...F97J | |
2024.05.19 | 8:09:41 AM | sell | $4.92 | $0.0004832 | 0.04 | 0.0535 | 10 171.29 | 5fqs...Tx8Y | |
2024.05.19 | 7:55:47 AM | buy | $271.10 | $0.0004851 | 1.96 | 0.053513 | 558 877.51 | 2BjM...bqoW | |
2024.05.19 | 7:14:53 AM | sell | $16.57 | $0.0004821 | 0.12 | 0.053492 | 34 368.95 | 4NTq...PUfW |