WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0004817
Price
0.053488 WSOL
TVL
$1.17M
MKT CAP
$0
5m
0%
1h
0%
4h
-0.65%
24h
0.44%
Share
TXNS
27
Buys
8
Sells
19
Volume
4K
Telegram price alerts
Pair:
FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR
N/A:
9YtudLX9P6BtEihwpg66YKQ3qGBr2KxdXMgTbgcJzxAN
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
171.13M
Pooled WSOL:
$4,283.52

N/A/WSOL price stats on Solana

As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.0004817. N/A price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,520.51. N/A token contract is 9YtudLX9P6BtEihwpg66YKQ3qGBr2KxdXMgTbgcJzxAN with a market cap $0.00. The liquidity pool contract is FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR with total value locked (TVL) of $1,168,848.38. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR is $1,168,848.38.

The total transactions of N/A/WSOL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

N/A/WSOL pool has a trading volume of $3,520.51 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000003488, captured at 10:38 PM UTC.

The price of converting 1 N/A to USD is $0.0004817 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.1910:13:54 PMsell$6.19$0.00048170.040.05348812 848.284e9b...hxNr
2024.05.197:56:15 PMsell$444.17$0.00048263.220.053495920 315.325gMC...fV5U
2024.05.197:22:26 PMsell$9.54$0.00048240.070.05349419 767.4816uh...S5aH
2024.05.197:17:57 PMbuy$5.52$0.00048480.040.05351111 392.234sYr...1HoP
2024.05.197:17:06 PMsell$289.79$0.0004832.100.053498600 000.004UG7...FeCD
2024.05.195:30:23 PMsell$0.14$0.00048180.000.05349285.81VnF2...2BED
2024.05.195:20:09 PMsell$96.85$0.0004820.700.053491200 924.773mxf...RrYC
2024.05.193:31:30 PMsell$16.35$0.00048220.120.05349333 904.323r7L...yjZy
2024.05.1912:25:53 PMsell$10.53$0.00048270.080.05349621 807.695Ztb...qnsW
2024.05.1912:20:26 PMbuy$13.81$0.00048520.100.05351428 458.29CYzq...m5KW
2024.05.1912:16:00 PMbuy$166.60$0.00048481.210.053511343 651.00499W...CAJs
2024.05.1912:13:11 PMbuy$378.13$0.00048362.740.053503781 897.30NdTg...AMaf
2024.05.1912:09:41 PMsell$117.81$0.00048060.850.053481245 109.552pxa...B6f5
2024.05.1911:57:50 AMsell$392.94$0.00048172.850.053489815 688.16MLqK...j8fb
2024.05.1911:38:59 AMbuy$396.32$0.00048592.870.053519815 688.164ECv...58EJ
2024.05.1910:43:54 AMsell$8.40$0.00048260.060.05349517 397.625Sdb...KY2S
2024.05.1910:26:38 AMsell$138.08$0.00048291.000.053498285 914.035Zov...F97J
2024.05.198:09:41 AMsell$4.92$0.00048320.040.053510 171.295fqs...Tx8Y
2024.05.197:55:47 AMbuy$271.10$0.00048511.960.053513558 877.512BjM...bqoW
2024.05.197:14:53 AMsell$16.57$0.00048210.120.05349234 368.954NTq...PUfW