- WhatToFarm
- Solana
- Raydium
- FROG-SOL LPs
Info about FROG-SOL pair
- Pooled FROG:
- 66.34B
- Pooled SOL:
- $6,510.43
FROG/SOL price stats on Solana
As of January 20, 2025, the current price of FROG token on DEX Raydium is $0.00002498. FROG price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $979.51. FROG token contract is 6NspJqVFceCiU5D1YgVq7waYoC394Vhqxwg7cSJdFtVE with a market cap $1,724,019.54. The liquidity pool contract is FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL with total value locked (TVL) of $3,319,674.55. The FROG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FROG/SOL now?
The current liquidity of FROG/SOL with the contract address FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL is $3,319,674.55.
How many transactions are there in the FROG/SOL pool in the last 24 hours?
The total transactions of FROG/SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FROG/SOL pool in the last 24 hours?
FROG/SOL pool has a trading volume of $979.51 in the last 24 hours.
What is the exchange rate of 1 FROG to SOL?
The exchange rate of 1 FROG to SOL is 0.00000009789, captured at 2:33 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00002498 today.
FROG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:52:26 PM | sell | $1.36 | $0.00002498 | 0.005351 | 0.079789 | 54,666.21 | 58Xs...nsxU | |
| 01/20/2025 | 5:29:03 AM | sell | $1.22 | $0.00002391 | 0.005016 | 0.079789 | 51,249.57 | 4xko...6VN7 | |
| 01/20/2025 | 4:09:02 AM | sell | $17.88 | $0.00002352 | 0.07441 | 0.079789 | 760,110.31 | 4jQ6...rXtT | |
| 01/20/2025 | 3:34:07 AM | sell | $132.48 | $0.00002362 | 0.5491 | 0.07979 | 5.61M | XT54...B49Z | |
| 01/20/2025 | 1:10:40 AM | sell | $34.9 | $0.00002335 | 0.1463 | 0.079791 | 1.49M | gn13...jMBg | |
| 01/20/2025 | 12:44:00 AM | sell | $9.91 | $0.00002337 | 0.04152 | 0.079792 | 424,104.91 | 4EVS...6BPz | |
| 01/20/2025 | 12:19:41 AM | sell | $340.26 | $0.00002364 | 1.4 | 0.079794 | 14.39M | 4f7V...6PWZ | |
| 01/20/2025 | 12:00:25 AM | sell | $36.69 | $0.00002399 | 0.1498 | 0.079796 | 1.53M | 2J8j...LEiy | |
| 01/19/2025 | 10:58:33 PM | sell | $56.3 | $0.00002301 | 0.2397 | 0.079797 | 2.45M | 2eRh...gcpF | |
| 01/19/2025 | 10:51:44 PM | sell | $19.18 | $0.0000224 | 0.08391 | 0.079797 | 856,448.79 | 2tE5...VTjR | |
| 01/19/2025 | 10:44:07 PM | sell | $62.2 | $0.00002264 | 0.2691 | 0.079798 | 2.75M | 5Sca...JqEr | |
| 01/19/2025 | 10:30:42 PM | sell | $144.33 | $0.00002359 | 0.5994 | 0.079799 | 6.12M | 2eQV...B869 | |
| 01/19/2025 | 6:28:06 PM | sell | $32.89 | $0.00002688 | 0.1199 | 0.0798 | 1.22M | 3CfN...4tD6 | |
| 01/19/2025 | 3:06:46 PM | sell | $89.83 | $0.00002622 | 0.3357 | 0.079801 | 3.43M | 2YmQ...QX8s | |
| 01/19/2025 | 1:25:43 PM | sell | $27.17 | $0.00002776 | 0.09594 | 0.079801 | 978,798.62 | 4EvJ...ojF7 | |
| 01/19/2025 | 12:15:33 PM | sell | $5.48 | $0.00002742 | 0.0196 | 0.079802 | 200,000 | 3bA4...hv4G | |
| 01/19/2025 | 8:33:57 AM | sell | $16.24 | $0.00002655 | 0.05996 | 0.079802 | 611,749 | 4f8n...pUFx | |
| 01/19/2025 | 8:27:38 AM | sell | $35.98 | $0.00002633 | 0.1339 | 0.079802 | 1.37M | 7JN8...osd5 | |
| 01/19/2025 | 4:49:04 AM | sell | $1.82 | $0.00002666 | 0.006698 | 0.079802 | 68,332.77 | xtRe...ixZC | |
| 01/19/2025 | 4:06:06 AM | sell | $1.33 | $0.00002511 | 0.005219 | 0.079802 | 53,245.92 | czNH...csQP |