- WhatToFarm
- Solana
- Raydium
- FROG-SOL LPs
Info about FROG-SOL pair
- Pooled FROG:
- 65.89B
- Pooled SOL:
- $6,586.22
FROG/SOL price stats on Solana
As of December 22, 2024, the current price of FROG token on DEX Raydium is $0.00001807. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.86. FROG token contract is 6NspJqVFceCiU5D1YgVq7waYoC394Vhqxwg7cSJdFtVE with a market cap $1,246,773.91. The liquidity pool contract is FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL with total value locked (TVL) of $2,384,429.29. The FROG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FROG/SOL now?
The current liquidity of FROG/SOL with the contract address FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL is $2,384,429.29.
How many transactions are there in the FROG/SOL pool in the last 24 hours?
The total transactions of FROG/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FROG/SOL pool in the last 24 hours?
FROG/SOL pool has a trading volume of $15.86 in the last 24 hours.
What is the exchange rate of 1 FROG to SOL?
The exchange rate of 1 FROG to SOL is 0.0000000997, captured at 6:42 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00001807 today.
FROG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:34 AM | sell | $15.85 | $0.00001807 | 0.08748 | 0.07997 | 877,392.58 | bz9z...GkK8 | |
| 12/20/2024 | 1:38:56 PM | sell | $4.55 | $0.0000186 | 0.02439 | 0.07997 | 244,699.65 | 5CWH...1W4t | |
| 12/19/2024 | 6:02:54 PM | sell | $9.97 | $0.00001961 | 0.05071 | 0.079971 | 508,648.92 | AgEu...i2ag | |
| 12/19/2024 | 5:01:33 PM | sell | $36.02 | $0.00002049 | 0.1752 | 0.079971 | 1.76M | 4gTR...5jnj | |
| 12/19/2024 | 3:52:08 PM | buy | $20.49 | $0.00002054 | 0.1 | 0.061002 | 997,849.58 | 4ihm...qpTR | |
| 12/19/2024 | 3:00:28 PM | sell | $83.38 | $0.00002053 | 0.4048 | 0.079971 | 4.06M | 3BLL...y5t5 | |
| 12/19/2024 | 1:30:00 PM | buy | $262.32 | $0.00002093 | 1.25 | 0.061002 | 12.53M | 2pF7...T7M5 | |
| 12/19/2024 | 1:10:58 PM | buy | $84.67 | $0.00002085 | 0.4067 | 0.061001 | 4.06M | 4aZg...b696 | |
| 12/19/2024 | 12:53:31 AM | sell | $40.65 | $0.00002072 | 0.1955 | 0.079967 | 1.96M | 39ny...kCtx | |
| 12/18/2024 | 10:38:39 PM | sell | $2.42 | $0.00002069 | 0.01167 | 0.079968 | 117,172.49 | 4DfD...MgPL | |
| 12/18/2024 | 10:03:05 PM | sell | $8.95 | $0.00002073 | 0.04303 | 0.079968 | 431,731 | 4vuL...Nv2N | |
| 12/18/2024 | 10:01:57 PM | buy | $7.9 | $0.00002087 | 0.03795 | 0.061001 | 378,810.87 | 5mks...wwD4 | |
| 12/18/2024 | 8:30:40 PM | sell | $13.04 | $0.00002091 | 0.0622 | 0.079968 | 623,984.12 | 5fJD...tnPs | |
| 12/18/2024 | 8:18:28 PM | buy | $11.77 | $0.00002083 | 0.05661 | 0.061001 | 565,077.31 | 2G2v...t77X | |
| 12/18/2024 | 5:51:58 PM | sell | $2.95 | $0.00002164 | 0.01362 | 0.079968 | 136,665.54 | 4xGW...Konz | |
| 12/18/2024 | 1:26:49 PM | sell | $28.15 | $0.00002165 | 0.1295 | 0.079968 | 1.3M | 4dX5...nBgz | |
| 12/18/2024 | 12:41:45 PM | sell | $200 | $0.00002156 | 0.9248 | 0.07997 | 9.28M | 4BXU...tgN2 | |
| 12/18/2024 | 11:28:08 AM | sell | $6.09 | $0.00002172 | 0.02799 | 0.079971 | 280,722.57 | yCSU...5X8F | |
| 12/18/2024 | 5:28:27 AM | sell | $43.39 | $0.00002169 | 0.1994 | 0.079971 | 2M | 5WQt...75CE | |
| 12/18/2024 | 12:56:45 AM | sell | $3.98 | $0.00002234 | 0.01779 | 0.079972 | 178,492.4 | 3pSs...dYHW |