- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 59.74B
- Pooled WSOL:
- $7,254.88
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0000159. N/A price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,735.85. N/A token contract is 6NspJqVFceCiU5D1YgVq7waYoC394Vhqxwg7cSJdFtVE with a market cap $0.00. The liquidity pool contract is FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL with total value locked (TVL) of $1,959,773.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL is $1,959,773.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,735.85 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001152, captured at 11:13 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000159 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:34:17 AM | sell | $796.55 | $0.0000159 | 5.77 | 0.061152 | 50 087 414.38 | GYf7...7mAa | |
| 2024.05.09 | 8:24:07 AM | buy | $800.55 | $0.00001598 | 5.80 | 0.061158 | 50 087 414.38 | 4Tns...CP9R | |
| 2024.05.09 | 6:16:07 AM | sell | $5.83 | $0.00001589 | 0.04 | 0.061151 | 367 049.46 | 2GZQ...o6c9 | |
| 2024.05.08 | 7:14:18 PM | sell | $0.03 | $0.00001589 | 0.00 | 0.061151 | 2 000.00 | 5CEk...eP87 | |
| 2024.05.08 | 7:10:36 PM | sell | $9.72 | $0.00001589 | 0.07 | 0.061151 | 611 749.13 | gfsu...scrY | |
| 2024.05.08 | 6:41:44 PM | sell | $1.94 | $0.00001589 | 0.01 | 0.061151 | 122 349.82 | 5ZrK...zHJi | |
| 2024.05.08 | 5:37:03 PM | sell | $121.22 | $0.00001589 | 0.88 | 0.061151 | 7 627 252.98 | BRYr...szqZ | |
| 2024.05.08 | 8:00:23 AM | sell | $19.45 | $0.0000159 | 0.14 | 0.061151 | 1 223 498.28 | 4oJk...zwSn | |
| 2024.05.08 | 7:51:43 AM | sell | $106.98 | $0.0000159 | 0.77 | 0.061151 | 6 729 240.56 | 63SR...f6fM | |
| 2024.05.08 | 7:37:43 AM | sell | $1.31 | $0.0000159 | 0.01 | 0.061151 | 82 160.16 | 4bh3...oiRW | |
| 2024.05.08 | 3:43:16 AM | sell | $14.72 | $0.0000159 | 0.11 | 0.061152 | 926 088.43 | 4xjE...8JSx | |
| 2024.05.08 | 2:06:29 AM | sell | $4.77 | $0.0000159 | 0.03 | 0.061152 | 300 000.00 | 2nzT...Tr7k | |
| 2024.05.07 | 1:46:03 PM | sell | $2.19 | $0.0000159 | 0.02 | 0.061152 | 137 690.53 | 2Jvu...Fm6j | |
| 2024.05.07 | 12:13:22 PM | sell | $1.95 | $0.0000159 | 0.01 | 0.061152 | 122 349.82 | 31Gv...yThx | |
| 2024.05.07 | 9:49:09 AM | sell | $1 840.17 | $0.00001593 | 13.33 | 0.061154 | 115 516 551.35 | 4E1F...oxmH | |
| 2024.05.07 | 4:43:47 AM | sell | $16.36 | $0.00001596 | 0.12 | 0.061156 | 1 024 991.58 | 4SoD...G7Ux | |
| 2024.05.07 | 3:26:27 AM | buy | $2.76 | $0.00001604 | 0.02 | 0.061162 | 172 154.47 | 3XZQ...W6KR | |
| 2024.05.07 | 12:18:16 AM | sell | $19.60 | $0.00001596 | 0.14 | 0.061156 | 1 228 254.25 | 61wh...j2io | |
| 2024.05.07 | 12:12:41 AM | sell | $29.29 | $0.00001596 | 0.21 | 0.061156 | 1 835 247.42 | 35jC...EFN6 | |
| 2024.05.07 | 12:01:12 AM | sell | $9.77 | $0.00001596 | 0.07 | 0.061156 | 611 749.13 | 3bpz...wfxn |