- WhatToFarm
- Solana
- Raydium
- SOL-CARDI LPs
Info about SOL-CARDI pair
- Pooled SOL:
- 17.78
- Pooled CARDI:
- $946.07M
SOL/CARDI price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $132.46. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,352,307,646.63. The liquidity pool contract is FZwQH1KAJJixMuZ5D9465u8SMMDjT2JrdqPMH4S3NNr1 with total value locked (TVL) of $4,705.25. The SOL/CARDI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CARDI now?
The current liquidity of SOL/CARDI with the contract address FZwQH1KAJJixMuZ5D9465u8SMMDjT2JrdqPMH4S3NNr1 is $4,705.25.
How many transactions are there in the SOL/CARDI pool in the last 24 hours?
The total transactions of SOL/CARDI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CARDI pool in the last 24 hours?
SOL/CARDI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CARDI?
The exchange rate of 1 SOL to CARDI is 53.34M, captured at 4:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.46 today.
SOL-CARDI price chart
| Date | Time | Price $ | Price CARDI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:29:05 AM | sell | $0.475 | $0.052483 | 0.003586 | 0.071874 | 191,291.22 | 5nXi...znhF | |
| 03/18/2025 | 10:48:53 PM | sell | $61.04 | $0.052401 | 0.4898 | 0.071926 | 25.42M | 5S2w...mUY2 | |
| 03/11/2025 | 2:13:12 PM | sell | $2.41 | $0.052423 | 0.01975 | 0.071982 | 996,727.71 | 3Rtr...QJkb | |
| 02/25/2025 | 10:03:29 PM | sell | $5.79 | $0.052892 | 0.03985 | 0.071988 | 2M | 3BWj...iuks | |
| 02/20/2025 | 1:02:42 AM | sell | $4.63 | $0.053402 | 0.02716 | 0.071995 | 1.36M | 4HW6...bjMU | |
| 02/15/2025 | 1:40:23 PM | sell | $19.88 | $0.053929 | 0.1016 | 0.072009 | 5.06M | 2Szd...k4uw | |
| 02/15/2025 | 7:14:54 AM | buy | $19.99 | $0.053952 | 0.1021 | 0.072019 | 5.06M | 5A4m...P1Tx | |
| 02/15/2025 | 5:15:43 AM | buy | $3.94 | $0.053954 | 0.02 | 0.072006 | 996,727.71 | 2nAA...NZya | |
| 02/14/2025 | 11:50:46 PM | buy | $98.9 | $0.05389 | 0.4957 | 0.07195 | 25.42M | 2rsz...fqRk | |
| 01/23/2025 | 6:45:21 AM | sell | $0.2959 | $0.054693 | 0.00119 | 0.071888 | 63,061 | 5KJ6...yXZ2 | |
| 01/22/2025 | 12:16:01 AM | sell | $0.333 | $0.054722 | 0.001331 | 0.071888 | 70,526.16 | 2Rkp...eSD3 | |
| 01/13/2025 | 11:12:03 AM | sell | $6.12 | $0.053353 | 0.03455 | 0.071892 | 1.83M | 3H3x...bL8c | |
| 12/26/2024 | 9:13:26 AM | sell | $0.197 | $0.053598 | 0.001038 | 0.071896 | 54,767.83 | 643T...bkp4 | |
| 09/22/2024 | 8:06:15 AM | sell | $75.05 | $0.052884 | 0.5093 | 0.071957 | 26.02M | 5SuH...Mtog | |
| 08/13/2024 | 7:44:48 PM | sell | $0.2857 | $0.052943 | 0.001954 | 0.072013 | 97,082.15 | 3ikY...5fp2 | |
| 08/10/2024 | 12:35:06 AM | sell | $50.5 | $0.053196 | 0.3236 | 0.072048 | 15.8M | 4BLh...y7zP | |
| 08/03/2024 | 9:33:50 AM | sell | $4.99 | $0.053119 | 0.03345 | 0.072088 | 1.6M | 5NdE...88s9 | |
| 07/26/2024 | 4:38:12 AM | sell | $4.73 | $0.053705 | 0.02679 | 0.072095 | 1.28M | 3GVe...XMeY | |
| 07/25/2024 | 7:10:42 PM | sell | $11.89 | $0.053517 | 0.07121 | 0.072106 | 3.38M | 45cy...Yz5q | |
| 06/21/2024 | 8:11:49 PM | sell | $190.57 | $0.053072 | 1.42 | 0.072303 | 62.03M | 64KL...YmeB |