- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 59.94M
- Pooled WSOL:
- $22.54
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.00008889. N/A price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.55. N/A token contract is 9o2cZ5ojwdkrToHmkV9vLQKUP316YYH2jJUs71X4s8ur with a market cap $0.00. The liquidity pool contract is FZNxEsxas3AwCxag3A7UnC34PrC5fKdvRifCsL7pNrYZ with total value locked (TVL) of $5,441.43. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FZNxEsxas3AwCxag3A7UnC34PrC5fKdvRifCsL7pNrYZ is $5,441.43.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $104.55 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000006438, captured at 10:13 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00008889 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:33:42 PM | sell | $13.01 | $0.00008889 | 0.09 | 0.066438 | 146 407.20 | 3Wvr...frno | |
| 2024.05.19 | 1:00:21 AM | sell | $91.54 | $0.00009117 | 0.66 | 0.066603 | 1 004 025.26 | 4XtL...FA8u | |
| 2024.05.18 | 1:24:45 AM | buy | $13.81 | $0.00009336 | 0.10 | 0.066762 | 147 886.06 | 5jbt...JhQb | |
| 2024.05.17 | 4:13:12 PM | buy | $91.03 | $0.00009103 | 0.66 | 0.066593 | 1 000 000.00 | 4KYp...dTTH | |
| 2024.05.17 | 1:48:50 PM | sell | $2.03 | $0.00008865 | 0.01 | 0.066421 | 22 940.40 | 3Tma...6MGY | |
| 2024.05.17 | 1:41:46 PM | sell | $2.04 | $0.00008874 | 0.01 | 0.066427 | 23 034.45 | 5wmQ...M1kP | |
| 2024.05.17 | 1:17:11 PM | buy | $83.59 | $0.00008723 | 0.61 | 0.066318 | 958 271.70 | UYbW...666X | |
| 2024.05.16 | 2:35:01 AM | sell | $30.41 | $0.00007989 | 0.22 | 0.065786 | 380 595.41 | 21yt...rSix | |
| 2024.05.13 | 12:15:36 AM | sell | $1.06 | $0.00008227 | 0.01 | 0.065959 | 12 924.28 | 4JZX...SoQn | |
| 2024.05.12 | 9:45:22 PM | buy | $20.71 | $0.00008227 | 0.15 | 0.065959 | 251 729.48 | Ypf4...FfxC | |
| 2024.05.12 | 5:53:38 AM | sell | $25.94 | $0.00008197 | 0.19 | 0.065937 | 316 455.19 | 327g...dkEF | |
| 2024.05.11 | 2:59:27 PM | buy | $4.76 | $0.00008283 | 0.03 | 0.065999 | 57 508.47 | 3bo1...v7MY | |
| 2024.05.11 | 9:31:16 AM | buy | $1.90 | $0.00008269 | 0.01 | 0.065989 | 22 940.40 | xNgv...vz64 | |
| 2024.05.11 | 9:26:22 AM | buy | $1.91 | $0.00008261 | 0.01 | 0.065983 | 23 173.49 | 3Xgb...JAzw | |
| 2024.05.10 | 8:53:08 PM | sell | $25.43 | $0.00008247 | 0.18 | 0.065973 | 308 417.52 | 5rZa...P3nr | |
| 2024.05.10 | 7:21:55 PM | sell | $66.29 | $0.0000844 | 0.48 | 0.066112 | 785 454.74 | 36Cf...FW8Y | |
| 2024.05.09 | 11:57:18 AM | sell | $14.53 | $0.00008799 | 0.11 | 0.066373 | 165 124.68 | 3FLU...GoUq | |
| 2024.05.09 | 10:07:12 AM | sell | $15.02 | $0.00008863 | 0.11 | 0.066419 | 169 427.07 | 4PtZ...Suz1 | |
| 2024.05.09 | 8:22:41 AM | buy | $69.04 | $0.00008789 | 0.50 | 0.066366 | 785 454.74 | 3Gtp...uWC7 | |
| 2024.05.09 | 8:15:21 AM | sell | $68.70 | $0.00008745 | 0.50 | 0.066334 | 785 519.76 | udGi...XAAU |