WhatToFarm
/
Get started
12 Swap

Info about CHIPPY-SOL pair

Price USD
$0.0007099
Price
0.057717 SOL
TVL
$94,451.38
MKT CAP
$709.5K
5m
0%
1h
0%
4h
-0.44%
24h
3.83%
Share
TXNS
39
Buys
22
Sells
17
Volume
2K
Telegram price alerts
Pair:
FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ
CHIPPY:
Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT
SOL:
So11111111111111111111111111111111111111112
Pooled CHIPPY:
66.6M
Pooled SOL:
$512.69

CHIPPY/SOL price stats on Solana

As of March 13, 2026, the current price of CHIPPY token on DEX Raydium is $0.0007099. CHIPPY price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,973.85. CHIPPY token contract is Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT with a market cap $709,541.62. The liquidity pool contract is FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ with total value locked (TVL) of $94,451.38. The CHIPPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIPPY/SOL with the contract address FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ is $94,451.38.

The total transactions of CHIPPY/SOL is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

CHIPPY/SOL pool has a trading volume of $1,973.85 in the last 24 hours.

The exchange rate of 1 CHIPPY to SOL is 0.000007717, captured at 2:57 PM UTC.

The price of converting 1 CHIPPY to USD is $0.0007099 today.

CHIPPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20261:51:15 PMbuy$1.42$0.00070990.015440.0577172,001.71
9DvHo...iE1u
64M5...c73c
03/13/202610:27:44 AMsell$699.22$0.00069927.790.0577961,000,000
GnbnB...ah3C
vGpX...SHYb
03/13/20269:52:00 AMbuy$2.22$0.00071310.024760.0579533,113.59
5h3Rj...wiVn
31MR...PGJb
03/13/20269:38:51 AMsell$145.91$0.00070791.630.057938206,104.85
6LEMk...P53x
5qAM...tqgL
03/13/20269:00:57 AMsell$1.03$0.000710.011620.0579631,459.43
7sBni...5cAt
38ja...kVsz
03/13/20268:56:05 AMsell$14.21$0.00071050.15930.05796620,000
8RBpF...H2qz
2RXZ...qYjQ
03/13/20266:35:07 AMbuy$1.03$0.00070860.01170.0580081,460.89
7sBni...5cAt
2hSD...264R
03/13/20262:44:49 AMsell$0.3966$0.0007110.0044450.057968557.86
GqnfJ...hHcm
2Ajn...ucRs
03/13/20261:10:06 AMbuy$0.9121$0.00072230.010110.0580081,262.65
6po6n...fwtv
49f6...FTFt
03/13/20261:09:16 AMbuy$0.032$0.00072240.00035480.05800844.3
H41Ec...bRYs
4y7P...w5F2
03/13/20261:08:50 AMbuy$2.11$0.00072180.023470.0580082,931.93
CYBbN...DomY
4mpZ...hLdF
03/13/20261:08:47 AMbuy$4.23$0.00072170.046960.0580065,865.65
CYBbN...DomY
5L1x...X7Nv
03/13/20261:08:44 AMbuy$8.46$0.00072150.093940.05800411,735.93
CYBbN...DomY
2vat...zc8L
03/13/20261:02:19 AMbuy$306.09$0.00071653.390.057951427,173.93
CYBbN...DomY
24rf...kqp3
03/13/202612:54:23 AMsell$0.02421$0.00070760.0002690.0578634.22
9FWS6...zFek
2kx2...KDuC
03/13/202612:44:47 AMsell$0.4529$0.00070690.0050360.05786640.69
49vpQ...2Dpv
3yRX...mDQh
03/13/202612:43:43 AMsell$0.5166$0.00070710.0057430.05786730.69
rsy2B...TcDa
4BJ2...wqx5
03/13/202612:43:09 AMsell$0.06891$0.00070750.00076560.0578697.4
isMAX...Bqp2
CYom...Yyun
03/13/202612:42:47 AMsell$0.09795$0.00070890.0010860.05786138.17
5h3Rj...wiVn
4gGj...PUrN
03/13/202612:41:34 AMsell$0.008611$0.00071020.000095310.0578612.12
H41Ec...bRYs
UsCZ...ucw3