Info about CHIPPY-SOL pair
- Pooled CHIPPY:
- 63.35M
- Pooled SOL:
- $535.74
CHIPPY/SOL price stats on Solana
As of February 9, 2026, the current price of CHIPPY token on DEX Raydium is $0.0007303. CHIPPY price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,761.99. CHIPPY token contract is Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT with a market cap $729,919.97. The liquidity pool contract is FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ with total value locked (TVL) of $92,663.80. The CHIPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIPPY/SOL now?
The current liquidity of CHIPPY/SOL with the contract address FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ is $92,663.80.
How many transactions are there in the CHIPPY/SOL pool in the last 24 hours?
The total transactions of CHIPPY/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHIPPY/SOL pool in the last 24 hours?
CHIPPY/SOL pool has a trading volume of $1,761.99 in the last 24 hours.
What is the exchange rate of 1 CHIPPY to SOL?
The exchange rate of 1 CHIPPY to SOL is 0.000008433, captured at 2:29 AM UTC.
How much is 1 CHIPPY in dollars?
The price of converting 1 CHIPPY to USD is $0.0007303 today.
CHIPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:25:53 AM | sell | $13.14 | $0.0007303 | 0.1518 | 0.058433 | 18,000 | 4ZcS...KwSB | |
| 02/08/2026 | 11:09:43 PM | buy | $1.23 | $0.0007496 | 0.01392 | 0.058478 | 1,642.92 | 2C93...MDD6 | |
| 02/08/2026 | 11:09:28 PM | buy | $1.92 | $0.0007499 | 0.02181 | 0.058477 | 2,573.23 | 3L1a...bEsu | |
| 02/08/2026 | 10:10:15 PM | sell | $91.67 | $0.0007333 | 1.05 | 0.058451 | 125,000 | 2SZy...BcmP | |
| 02/08/2026 | 7:58:13 PM | sell | $56.14 | $0.0007485 | 0.6358 | 0.058478 | 75,000 | 5Ut5...zm2N | |
| 02/08/2026 | 7:53:19 PM | sell | $214.36 | $0.0007535 | 2.42 | 0.058526 | 284,493.83 | 2nW2...KVvF | |
| 02/08/2026 | 6:33:21 PM | sell | $86.41 | $0.0007527 | 0.985 | 0.058581 | 114,794.59 | V5vY...hu9u | |
| 02/08/2026 | 5:54:48 PM | buy | $85.84 | $0.0007478 | 0.99 | 0.058624 | 114,794.59 | 62t6...PY5j | |
| 02/08/2026 | 5:54:32 PM | buy | $130.06 | $0.0007443 | 1.5 | 0.058584 | 174,734.92 | 4i2X...UpG2 | |
| 02/08/2026 | 5:36:54 PM | sell | $77.86 | $0.0007418 | 0.8954 | 0.058532 | 104,956.44 | Zs4x...GSYS | |
| 02/08/2026 | 5:36:31 PM | buy | $77.41 | $0.0007449 | 0.891 | 0.058574 | 103,906.88 | 4QzG...SypA | |
| 02/08/2026 | 5:36:22 PM | buy | $8.6 | $0.0007442 | 0.099 | 0.058559 | 11,566.39 | 5Hvf...CrLB | |
| 02/08/2026 | 3:21:48 PM | sell | $0.8793 | $0.0007525 | 0.00995 | 0.058515 | 1,168.51 | 2aYS...mZmx | |
| 02/08/2026 | 1:58:38 PM | buy | $0.8846 | $0.000757 | 0.01 | 0.058557 | 1,168.51 | 3MKb...kLr3 | |
| 02/08/2026 | 12:31:50 PM | sell | $18.74 | $0.0007499 | 0.2129 | 0.058518 | 25,000 | 5PDa...AuWL | |
| 02/08/2026 | 10:56:00 AM | buy | $0.1349 | $0.0007437 | 0.001553 | 0.058564 | 181.38 | q69i...n6PV | |
| 02/08/2026 | 9:39:10 AM | buy | $14.29 | $0.0007525 | 0.1626 | 0.058561 | 18,992.59 | 3bzE...mhTF | |
| 02/08/2026 | 7:01:08 AM | sell | $37.16 | $0.0007433 | 0.4261 | 0.058523 | 50,000 | 3vmf...JFn6 | |
| 02/08/2026 | 5:59:32 AM | sell | $0.1358 | $0.0007441 | 0.001557 | 0.05853 | 182.55 | 2fy6...evu4 | |
| 02/08/2026 | 4:58:50 AM | buy | $0.01741 | $0.0007472 | 0.0001998 | 0.058572 | 23.3 | bRGo...DGfZ |