WhatToFarm
/
Get started
12 Swap

Info about CHIPPY-SOL pair

Price USD
$0.0007303
Price
0.058433 SOL
TVL
$92,663.8
MKT CAP
$729.9K
5m
0%
1h
0%
4h
-2.57%
24h
-6.17%
Share
TXNS
58
Buys
32
Sells
26
Volume
2K
Telegram price alerts
Pair:
FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ
CHIPPY:
Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT
SOL:
So11111111111111111111111111111111111111112
Pooled CHIPPY:
63.35M
Pooled SOL:
$535.74

CHIPPY/SOL price stats on Solana

As of February 9, 2026, the current price of CHIPPY token on DEX Raydium is $0.0007303. CHIPPY price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,761.99. CHIPPY token contract is Bz7Nx1F3Mti1BVS7ZAVDLSKGEaejufxvX2DPdjpf8PqT with a market cap $729,919.97. The liquidity pool contract is FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ with total value locked (TVL) of $92,663.80. The CHIPPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIPPY/SOL with the contract address FXkJANvDMaZvbotpcnscyjzCygyTE2Xfi8bBfj91hVnJ is $92,663.80.

The total transactions of CHIPPY/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

CHIPPY/SOL pool has a trading volume of $1,761.99 in the last 24 hours.

The exchange rate of 1 CHIPPY to SOL is 0.000008433, captured at 2:29 AM UTC.

The price of converting 1 CHIPPY to USD is $0.0007303 today.

CHIPPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20262:25:53 AMsell$13.14$0.00073030.15180.05843318,000
DPtqz...MwdR
4ZcS...KwSB
02/08/202611:09:43 PMbuy$1.23$0.00074960.013920.0584781,642.92
5h3Rj...wiVn
2C93...MDD6
02/08/202611:09:28 PMbuy$1.92$0.00074990.021810.0584772,573.23
CYBbN...DomY
3L1a...bEsu
02/08/202610:10:15 PMsell$91.67$0.00073331.050.058451125,000
Bj7z2...kFZh
2SZy...BcmP
02/08/20267:58:13 PMsell$56.14$0.00074850.63580.05847875,000
GexJP...LXBC
5Ut5...zm2N
02/08/20267:53:19 PMsell$214.36$0.00075352.420.058526284,493.83
BuqdJ...Lsg7
2nW2...KVvF
02/08/20266:33:21 PMsell$86.41$0.00075270.9850.058581114,794.59
3dVq7...9RaR
V5vY...hu9u
02/08/20265:54:48 PMbuy$85.84$0.00074780.990.058624114,794.59
3dVq7...9RaR
62t6...PY5j
02/08/20265:54:32 PMbuy$130.06$0.00074431.50.058584174,734.92
CYBbN...DomY
4i2X...UpG2
02/08/20265:36:54 PMsell$77.86$0.00074180.89540.058532104,956.44
FwycP...ndc1
Zs4x...GSYS
02/08/20265:36:31 PMbuy$77.41$0.00074490.8910.058574103,906.88
FwycP...ndc1
4QzG...SypA
02/08/20265:36:22 PMbuy$8.6$0.00074420.0990.05855911,566.39
FwycP...ndc1
5Hvf...CrLB
02/08/20263:21:48 PMsell$0.8793$0.00075250.009950.0585151,168.51
8zBGN...ktJt
2aYS...mZmx
02/08/20261:58:38 PMbuy$0.8846$0.0007570.010.0585571,168.51
8zBGN...ktJt
3MKb...kLr3
02/08/202612:31:50 PMsell$18.74$0.00074990.21290.05851825,000
DPtqz...MwdR
5PDa...AuWL
02/08/202610:56:00 AMbuy$0.1349$0.00074370.0015530.058564181.38
8RBpF...H2qz
q69i...n6PV
02/08/20269:39:10 AMbuy$14.29$0.00075250.16260.05856118,992.59
DPtqz...MwdR
3bzE...mhTF
02/08/20267:01:08 AMsell$37.16$0.00074330.42610.05852350,000
DPtqz...MwdR
3vmf...JFn6
02/08/20265:59:32 AMsell$0.1358$0.00074410.0015570.05853182.55
8RBpF...H2qz
2fy6...evu4
02/08/20264:58:50 AMbuy$0.01741$0.00074720.00019980.05857223.3
5h3Rj...wiVn
bRGo...DGfZ