WhatToFarm
/
Get started
12 Swap

Info about PESHI-SOL pair

Price USD
$0.064761
Price
0.081934 SOL
TVL
$84,310.89
MKT CAP
$199.1K
5m
0%
1h
0%
4h
2.31%
24h
6.80%
Share
TXNS
21
Buys
15
Sells
6
Volume
853
Telegram price alerts
Pair:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pooled PESHI:
88.65B
Pooled SOL:
$170.97

PESHI/SOL price stats on Solana

As of September 18, 2025, the current price of PESHI token on DEX Raydium is $0.0000004761. PESHI price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $852.56. PESHI token contract is 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi with a market cap $199,097.60. The liquidity pool contract is FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB with total value locked (TVL) of $84,310.90. The PESHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PESHI/SOL with the contract address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB is $84,310.90.

The total transactions of PESHI/SOL is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

PESHI/SOL pool has a trading volume of $852.56 in the last 24 hours.

The exchange rate of 1 PESHI to SOL is 0.000000001934, captured at 2:17 AM UTC.

The price of converting 1 PESHI to USD is $0.0000004761 today.

PESHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20251:36:45 AMbuy$10.11$0.0647610.041090.08193421.25M
7pjjS...fHjh
33pW...AMEo
09/17/202510:59:01 PMsell$0.3607$0.0647210.0014690.081923764,049.93
4aY8c...EKh8
X3so...4Hmt
09/17/20259:55:11 PMsell$105.45$0.0646360.43860.081928227.43M
9FGdR...e9sD
hkqu...7bV4
09/17/20259:51:54 PMsell$0.8524$0.0646540.0035410.0819331.83M
2rbMg...sRzA
ywnF...TFig
09/17/20259:28:01 PMbuy$0.4322$0.0646440.0018050.081939930,846.78
47Cqt...Tt7H
3hQ2...1YLp
09/17/20259:27:14 PMbuy$50.84$0.0646340.21250.081936109.73M
47Cqt...Tt7H
3jVQ...CUSV
09/17/20257:16:01 PMbuy$237.48$0.06454610.081923522.32M
6cZTV...ATvw
2Rph...aPKV
09/17/20256:46:29 PMsell$187.95$0.0644540.80650.081911421.93M
6cZTV...ATvw
2SNF...Vxyw
09/17/20253:58:07 PMbuy$2.08$0.0645170.0088940.0819284.61M
EiTRP...wUZ8
5zVg...V47p
09/17/20253:55:50 PMbuy$5.05$0.0645140.021610.08192811.21M
EiTRP...wUZ8
4THD...WaHP
09/17/20253:49:10 PMbuy$49.6$0.0645070.21190.081925110.05M
Px2aP...hsoY
33jQ...P9Xy
09/17/20252:17:15 PMsell$0.2262$0.0645010.00096160.081913502,515.21
GCPd7...Aspz
kNJZ...FVsH
09/17/20251:36:55 PMbuy$100.03$0.0644770.42640.081908223.4M
6c2k5...ZijQ
4TgZ...Pr2r
09/17/20251:15:42 PMbuy$0.6552$0.0644760.0027870.0819041.46M
3Rdq6...pmz4
4hxL...8ERH
09/17/20251:12:38 PMbuy$1.32$0.0644680.005660.0819042.97M
3Rdq6...pmz4
4n4M...ucHn
09/17/20251:11:50 PMbuy$2.2$0.0644720.0093830.0819034.93M
3Rdq6...pmz4
2bRh...X3j4
09/17/202510:35:50 AMbuy$1.82$0.064460.0077740.0819034.08M
J8soB...Ui3L
5SmN...fAE1
09/17/202510:35:39 AMbuy$14.73$0.0644580.062910.08190233.06M
J8soB...Ui3L
ZE8o...Vkd1
09/17/202510:35:01 AMbuy$8.52$0.0644550.036360.08190119.12M
J8soB...Ui3L
bYbd...PpGe
09/17/20258:58:46 AMsell$20.6$0.064470.087220.08189246.08M
GE5jq...Zyaz
YvPR...XzVf