- WhatToFarm
- Solana
- Raydium
- PESHI-SOL LPs
Info about PESHI-SOL pair
- Pooled PESHI:
- 86.65B
- Pooled SOL:
- $195.35
PESHI/SOL price stats on Solana
As of December 17, 2025, the current price of PESHI token on DEX Raydium is $0.0000002865. PESHI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,005.46. PESHI token contract is 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi with a market cap $119,755.61. The liquidity pool contract is FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB with total value locked (TVL) of $49,716.20. The PESHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PESHI/SOL now?
The current liquidity of PESHI/SOL with the contract address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB is $49,716.20.
How many transactions are there in the PESHI/SOL pool in the last 24 hours?
The total transactions of PESHI/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PESHI/SOL pool in the last 24 hours?
PESHI/SOL pool has a trading volume of $1,005.46 in the last 24 hours.
What is the exchange rate of 1 PESHI to SOL?
The exchange rate of 1 PESHI to SOL is 0.000000002248, captured at 2:05 PM UTC.
How much is 1 PESHI in dollars?
The price of converting 1 PESHI to USD is $0.0000002865 today.
PESHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:27:29 AM | sell | $1.99 | $0.062865 | 0.01566 | 0.082248 | 6.97M | 5iBp...ZHRn | |
| 12/17/2025 | 5:03:53 AM | sell | $485.32 | $0.062924 | 3.8 | 0.082292 | 1.66B | 3YC7...eH8r | |
| 12/17/2025 | 3:18:46 AM | sell | $23.49 | $0.063023 | 0.1817 | 0.082339 | 77.7M | 3QYk...CD6b | |
| 12/16/2025 | 7:35:05 PM | buy | $494.08 | $0.062935 | 3.88 | 0.082307 | 1.68B | 4Pi4...qyYh | |
| 12/16/2025 | 12:50:27 PM | sell | $0.5597 | $0.062895 | 0.004356 | 0.082252 | 1.93M | 3PLX...RRv8 | |
| 12/16/2025 | 5:56:34 AM | sell | $485.26 | $0.062907 | 3.83 | 0.082299 | 1.67B | 3fn2...L9Mk | |
| 12/15/2025 | 6:16:29 PM | sell | $2.05 | $0.062936 | 0.01641 | 0.082345 | 7M | FiWA...ARNY | |
| 12/15/2025 | 4:45:53 PM | sell | $44.82 | $0.063051 | 0.3554 | 0.082419 | 146.91M | 3nps...xDr6 | |
| 12/15/2025 | 1:02:32 PM | sell | $0.1319 | $0.063221 | 0.0009937 | 0.082425 | 409,676.89 | 37hd...Dwoc | |
| 12/15/2025 | 12:30:02 PM | sell | $3.65 | $0.063209 | 0.02765 | 0.082425 | 11.4M | 3vb1...H2cN | |
| 12/15/2025 | 8:24:38 AM | sell | $61.21 | $0.06321 | 0.4621 | 0.082423 | 190.66M | 4AAH...nMh6 | |
| 12/15/2025 | 7:55:58 AM | sell | $1.99 | $0.063216 | 0.01507 | 0.082429 | 6.2M | 4V55...YhQe | |
| 12/15/2025 | 2:04:50 AM | buy | $61.49 | $0.063225 | 0.4661 | 0.082444 | 190.66M | 2ziZ...hMsC | |
| 12/15/2025 | 1:33:43 AM | sell | $954.95 | $0.063277 | 7.32 | 0.082513 | 2.91B | 3Vs4...foWT | |
| 12/14/2025 | 5:37:04 PM | sell | $0.5926 | $0.063388 | 0.004558 | 0.082606 | 1.75M | 3Nm4...42oU | |
| 12/14/2025 | 5:33:17 PM | sell | $16.91 | $0.063388 | 0.1301 | 0.082607 | 49.9M | 2obV...KE9a | |
| 12/14/2025 | 3:45:23 PM | sell | $1.53 | $0.06341 | 0.01174 | 0.082609 | 4.5M | 375F...fPTJ | |
| 12/14/2025 | 1:48:17 PM | sell | $5.51 | $0.063424 | 0.04207 | 0.08261 | 16.12M | 23os...EX3S | |
| 12/14/2025 | 10:31:04 AM | sell | $4.31 | $0.063436 | 0.0328 | 0.082611 | 12.56M | 5VDR...HfaH | |
| 12/14/2025 | 6:41:24 AM | buy | $49.57 | $0.06347 | 0.373 | 0.082611 | 142.87M | Bq87...Mn9V |