WhatToFarm
/
Get started
12 Swap

Info about PESHI-SOL pair

Price USD
$0.061823
Price
0.081686 SOL
TVL
$37,160.5
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
8
Buys
2
Sells
6
Volume
286
Telegram price alerts
Pair:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pooled PESHI:
101.77B
Pooled SOL:
$172.03

PESHI/SOL price stats on Solana

As of September 20, 2026, the current price of PESHI token on DEX Raydium is $0.0000001823. PESHI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $286.23. PESHI token contract is 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi with a market cap $76,206.88. The liquidity pool contract is FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB with total value locked (TVL) of $37,160.50. The PESHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PESHI/SOL with the contract address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB is $37,160.50.

The total transactions of PESHI/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PESHI/SOL pool has a trading volume of $286.23 in the last 24 hours.

The exchange rate of 1 PESHI to SOL is 0.000000001686, captured at 2:05 PM UTC.

The price of converting 1 PESHI to USD is $0.0000001823 today.

PESHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:43:22 AMsell$0.227$0.0618230.0020990.0816861.25M
9PV1M...tpka
5WTL...Ckds
09/20/20261:41:39 AMsell$0.02804$0.0618610.0002540.081686150,678.95
BMQPg...9WvQ
3A4Y...X3HX
09/20/20261:05:59 AMsell$56.36$0.0618730.50890.081691300.93M
J7gXP...4Xo6
2ABH...Tt58
09/19/202611:31:24 PMsell$0.75$0.0618890.0067330.0816963.97M
66dPH...qrD7
2iez...X1C3
09/19/20269:11:54 PMbuy$172.73$0.0618711.550.081689922.85M
9FGdR...e9sD
3GVg...vU6N
09/19/202612:23:31 PMbuy$0.1857$0.0618770.0016550.081674989,078.52
J7gXP...4Xo6
4Fgj...5DTu
09/19/202610:54:15 AMsell$54.72$0.0618670.48940.08167293.02M
J7gXP...4Xo6
57Zx...awYM
09/19/20264:50:55 AMsell$1.22$0.0618770.010890.0816756.5M
9QSag...Gou1
jkrM...22ho
09/19/20261:04:06 AMbuy$5.26$0.0619170.046220.08168327.46M
J7gXP...4Xo6
SPJj...wDcN
09/19/20261:03:59 AMbuy$5.27$0.0619160.046310.08168227.53M
J7gXP...4Xo6
55qU...LLLz
09/19/20261:03:51 AMbuy$3.52$0.0619150.03090.08168118.38M
J7gXP...4Xo6
5JxG...tKo8
09/19/20261:03:42 AMbuy$4.68$0.0619090.041230.0816824.53M
J7gXP...4Xo6
23Yj...rGgL
09/19/202612:57:28 AMbuy$2.16$0.0619040.019120.0816811.38M
J7gXP...4Xo6
4KaY...F8x7
09/19/202612:55:40 AMbuy$1.97$0.061910.017350.08167910.33M
J7gXP...4Xo6
4ooX...KsXG
09/18/202611:46:45 PMbuy$33.08$0.0618960.29260.081676174.51M
J7gXP...4Xo6
38gL...Wx31
09/18/202611:46:36 PMbuy$32.93$0.061880.29270.081671175.16M
J7gXP...4Xo6
5ck7...tht4
09/18/202611:46:27 PMbuy$22.01$0.0618850.19450.081666116.75M
J7gXP...4Xo6
2gdZ...FhX8
09/18/20269:47:28 PMbuy$10.36$0.0618890.091250.08166354.85M
FKMU4...w3Jf
Rj1U...pjc9
09/18/20269:47:08 PMsell$46.3$0.0618740.40960.081658246.98M
J7gXP...4Xo6
4XqG...z8xH
09/18/20269:21:07 PMbuy$0.1624$0.0618970.001430.08167855,976.82
J7gXP...4Xo6
3fta...QAd7