- WhatToFarm
- Solana
- Raydium
- YUKI-WSOL LPs
Info about YUKI-WSOL pair
- Pooled N/A:
- 565.99M
- Pooled WSOL:
- $54.37
N/A/WSOL price stats on Solana
As of June 1, 2024, the current price of N/A token on DEX Raydium is $0.0000158. N/A price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.11. N/A token contract is 3WVyA7CaJ7YTrxtHpU5bMnS3pHzMxE8LPp2mQS78FkXX with a market cap $0.00. The liquidity pool contract is FT2PTq94xFeWT8MiQjtSwkAY9UdRMcKkcD1kgRZ2mQcR with total value locked (TVL) of $17,823.54. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FT2PTq94xFeWT8MiQjtSwkAY9UdRMcKkcD1kgRZ2mQcR is $17,823.54.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $19.11 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000009476, captured at 5:54 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000158 today.
YUKI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 4:52:00 AM | sell | $1.95 | $0.0000158 | 0.01 | 0.079476 | 123 204.80 | 4kaD...mb1q | |
| 2024.05.31 | 7:04:46 PM | buy | $16.60 | $0.00001579 | 0.10 | 0.079509 | 1 051 651.32 | 486c...9bNp | |
| 2024.05.31 | 12:15:53 PM | sell | $0.56 | $0.0000159 | 0.00 | 0.079445 | 35 297.05 | 5cNU...8Srh | |
| 2024.05.31 | 12:16:07 AM | sell | $0.85 | $0.00001563 | 0.01 | 0.079446 | 54 625.33 | 53pc...zLXL | |
| 2024.05.30 | 10:22:38 PM | sell | $0.64 | $0.00001564 | 0.00 | 0.079451 | 40 789.10 | 62Se...nyMC | |
| 2024.05.30 | 4:12:34 PM | buy | $3.31 | $0.00001575 | 0.02 | 0.07952 | 210 076.78 | a7h6...v3kY | |
| 2024.05.30 | 6:18:57 AM | sell | $4.43 | $0.00001693 | 0.03 | 0.079708 | 261 772.13 | 3i84...Qe1Q | |
| 2024.05.30 | 12:54:39 AM | sell | $1.32 | $0.00001694 | 0.01 | 0.079714 | 77 716.03 | 4a73...y55m | |
| 2024.05.30 | 12:24:46 AM | sell | $1.76 | $0.00001695 | 0.01 | 0.079717 | 103 621.37 | uQSN...Zmei | |
| 2024.05.30 | 12:11:42 AM | sell | $3.51 | $0.00001696 | 0.02 | 0.079723 | 207 242.75 | 4MWC...DJLS | |
| 2024.05.29 | 6:51:38 PM | buy | $26.16 | $0.00001701 | 0.15 | 0.079751 | 1 538 355.19 | 5qQF...rM4M | |
| 2024.05.29 | 12:38:59 PM | sell | $0.13 | $0.00001689 | 0.00 | 0.079682 | 7 457.69 | 63Fm...dDDU | |
| 2024.05.29 | 11:23:18 AM | buy | $13.08 | $0.00001695 | 0.07 | 0.079718 | 771 465.75 | 2ng4...7u6i | |
| 2024.05.29 | 7:01:39 AM | sell | $0.05 | $0.00001684 | 0.00 | 0.079656 | 3 030.40 | 352q...VSDm | |
| 2024.05.29 | 5:48:44 AM | sell | $0.15 | $0.00001684 | 0.00 | 0.079656 | 9 090.34 | 2y2o...boDe | |
| 2024.05.29 | 5:32:13 AM | sell | $0.50 | $0.00001684 | 0.00 | 0.079657 | 29 579.52 | 3U8k...91F3 | |
| 2024.05.28 | 9:53:34 PM | sell | $7.84 | $0.00001686 | 0.04 | 0.079667 | 464 970.18 | 5r2a...svoC | |
| 2024.05.28 | 9:06:28 PM | sell | $65.66 | $0.000017 | 0.38 | 0.079746 | 3 862 818.03 | PzDt...5v4X | |
| 2024.05.28 | 7:00:42 PM | sell | $0.02 | $0.00001712 | 0.00 | 0.079813 | 889.36 | ctUR...NVJN | |
| 2024.05.28 | 6:19:32 PM | sell | $0.52 | $0.00001712 | 0.00 | 0.079814 | 30 362.65 | 2Wdr...UCf5 |