Info about -SOL pair
- Pooled :
- 727.82M
- Pooled SOL:
- $37.69
/SOL price stats on Solana
As of December 26, 2024, the current price of token on DEX Raydium is $0.000009937. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 3wprhhMbf2qsVLTvq22dBtYiJmzPA8evRYUcbWQfq5hj with a market cap $9,927.71. The liquidity pool contract is FSntLPyMFMCfQYcmPNXEydEbXvE8GKERMuKPNs7ukSL8 with total value locked (TVL) of $14,483.31. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FSntLPyMFMCfQYcmPNXEydEbXvE8GKERMuKPNs7ukSL8 is $14,483.31.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000005166, captured at 12:29 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000009937 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 6:03:07 PM | sell | $0.02533 | $0.059937 | 0.0001317 | 0.075166 | 2,549.59 | 37hE...NNYx | |
12/20/2024 | 4:05:09 PM | sell | $0.01931 | $0.059767 | 0.0001021 | 0.075166 | 1,977.4 | 2Ase...ATr5 | |
12/19/2024 | 10:28:54 PM | sell | $69.26 | $0.0000102 | 0.3541 | 0.075215 | 6.79M | 4csM...q6CF | |
12/19/2024 | 9:51:43 PM | sell | $0.9156 | $0.00001032 | 0.004669 | 0.075264 | 88,696.34 | 5aDN...WTDQ | |
12/11/2024 | 6:40:36 PM | sell | $2.3 | $0.00001203 | 0.01007 | 0.075266 | 191,300.79 | 3rz6...DAGd | |
12/11/2024 | 5:55:07 PM | sell | $0.1486 | $0.00001203 | 0.0006505 | 0.075268 | 12,348.65 | 4uh3...pQav | |
12/09/2024 | 3:31:50 PM | sell | $17.6 | $0.00001198 | 0.07755 | 0.075279 | 1.47M | 459Y...7Hst | |
12/02/2024 | 10:07:38 PM | sell | $18.66 | $0.00001177 | 0.08404 | 0.075301 | 1.59M | 5Rcw...3nJm | |
12/01/2024 | 9:46:47 PM | sell | $0.6314 | $0.00001259 | 0.002663 | 0.075313 | 50,123.55 | 2T9s...zgvR | |
12/01/2024 | 7:36:10 PM | sell | $10.52 | $0.00001254 | 0.0446 | 0.07532 | 838,467.94 | rYeQ...PjE4 | |
12/01/2024 | 4:38:53 AM | sell | $203.92 | $0.00001288 | 0.862 | 0.075446 | 15.83M | 5dXM...pAFG | |
11/28/2024 | 6:58:43 AM | sell | $1.33 | $0.0000133 | 0.005587 | 0.075581 | 100,096.02 | 5jj9...BLhv | |
11/28/2024 | 4:16:00 AM | sell | $1.17 | $0.00001338 | 0.004882 | 0.075583 | 87,448.69 | 4F6Y...4joe | |
11/27/2024 | 11:28:11 PM | sell | $2.51 | $0.00001353 | 0.01038 | 0.075585 | 185,938.68 | 2QEe...JBmb | |
11/27/2024 | 6:27:15 PM | sell | $0.4646 | $0.00001343 | 0.001932 | 0.075587 | 34,592.92 | 5qtS...Tpzw | |
11/26/2024 | 4:01:55 AM | sell | $2.64 | $0.00001326 | 0.01115 | 0.075589 | 199,641.66 | 4Zm1...xCyi | |
11/25/2024 | 3:24:35 PM | sell | $190.38 | $0.00001374 | 0.79 | 0.075703 | 13.85M | D5ct...QJNx | |
11/22/2024 | 5:33:13 PM | sell | $5.4 | $0.00001489 | 0.02112 | 0.075821 | 362,836.68 | 5gAd...bx1u | |
11/22/2024 | 2:38:45 AM | sell | $5.95 | $0.00001506 | 0.02304 | 0.075828 | 395,369.11 | 5uSC...jwxH | |
11/21/2024 | 10:46:06 PM | sell | $3.35 | $0.00001484 | 0.01317 | 0.075833 | 225,876.29 | 2jXc...wJdg |